ENB.PF.EEnbridge Inc Pref Ser 1307/16/2025
LAST:

 20.69
CHANGE:
 0.03
OPEN:
20.74
HIGH:
20.75
ASK:
0.00
VOLUME:
14,252
CHANGE(%):
0.14
PREV:
20.72
LOW:
20.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2520.7420.7520.6820.6914,2520
07/15/2520.7520.7620.6920.722,6000
07/14/2520.6420.7420.5820.749,4630
07/11/2520.7220.7220.6820.683,4060
07/10/2520.6320.7120.6320.7012,5460
07/09/2520.6520.7220.6520.727,6250
07/08/2520.5020.6420.5020.642,0030
07/07/2520.3920.6020.3920.5513,4440
07/04/2520.5320.6020.5220.603,5000
07/03/2520.5320.6020.5320.604010
FUNDAMENTALS
Sector:
Industry:
52wk range:17.15 - 20.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29