ENB.PF.EEnbridge Inc Pref Ser 1307/22/2019
LAST:

 16.12
CHANGE:
 0.22
OPEN:
16.33
HIGH:
16.33
ASK:
0.00
VOLUME:
9,426
CHANGE(%):
1.35
PREV:
16.34
LOW:
16.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1916.3316.3316.1116.129,4260
07/19/1916.2916.3916.2516.342,8970
07/18/1916.3516.3816.3516.384,5750
07/17/1916.2916.5616.2916.5475,7000
07/16/1916.3716.3916.3616.3925,2760
07/15/1916.3016.3516.2916.3028,3220
07/12/1916.3016.3516.3016.3516,9000
07/11/1916.3016.3916.1716.3910,7000
07/10/1916.2016.3816.2016.382,7000
07/09/1916.5116.5716.4016.4012,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.36 - 20.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83