ENB.PF.EEnbridge Inc Pref Ser 1304/25/2019
LAST:

 17.10		CHANGE:
 0.10		OPEN:
16.96		HIGH:
17.11		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
0.59		PREV:
17.00		LOW:
16.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1916.9617.1116.9617.101,2000
04/24/1917.0217.1817.0017.005,7690
04/23/1917.0917.2317.0417.227,4940
04/22/1917.1017.1017.1017.102000
04/18/1917.2017.2616.9116.9135,1820
04/17/1917.2017.2017.0517.0546,4940
04/16/1916.6617.0516.6617.0011,6010
04/15/1916.9516.9516.8816.952,1000
04/12/1916.9017.1616.9016.953,1020
04/11/1916.9016.9316.7516.9231,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.52 - 21.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83