ENB.PF.EEnbridge Inc Pref Ser 1306/01/2020
LAST:

 10.75
CHANGE:
 0.05
OPEN:
10.94
HIGH:
10.94
ASK:
0.00
VOLUME:
10,862
CHANGE(%):
0.46
PREV:
10.80
LOW:
10.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2010.9410.9410.7510.7510,8620
05/29/2010.8010.8010.7510.801,8260
05/28/2010.6810.9410.6810.946,4000
05/27/2010.8010.8010.6810.755,8490
05/26/2010.9610.9810.8110.816,0680
05/25/2010.9011.0010.8910.9018,2000
05/22/2010.8510.9010.7810.9010,5990
05/21/2011.0511.1210.8510.858,7000
05/20/2010.7611.0110.7611.009,1000
05/19/2010.6110.7810.6010.773,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:8.76 - 17.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83