ENB.PF.EEnbridge Inc Pref Ser 1301/15/2019
LAST:

 17.62
CHANGE:
 0.27
OPEN:
17.99
HIGH:
18.00
ASK:
0.00
VOLUME:
6,800
CHANGE(%):
1.51
PREV:
17.89
LOW:
17.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1917.9918.0017.6217.626,8000
01/14/1917.8418.0217.7617.898,9950
01/11/1918.3918.4017.8617.9312,3470
01/10/1917.7617.9017.7617.803,2630
01/09/1918.0218.0217.7817.8210,3220
01/08/1917.3617.6417.2017.644,8520
01/07/1916.6817.5116.6817.517,3720
01/04/1916.5016.9016.4516.903,6020
01/03/1916.7316.7316.0416.245,9200
01/02/1916.5616.7416.5616.743000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.52 - 21.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83