ENB.PF.EEnbridge Inc Pref Ser 1307/10/2025
LAST:

 20.70
CHANGE:
 0.02
OPEN:
20.63
HIGH:
20.71
ASK:
0.00
VOLUME:
12,546
CHANGE(%):
0.10
PREV:
20.72
LOW:
20.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2520.6320.7120.6320.7012,5460
07/09/2520.6520.7220.6520.727,6250
07/08/2520.5020.6420.5020.642,0030
07/07/2520.3920.6020.3920.5513,4440
07/04/2520.5320.6020.5220.603,5000
07/03/2520.5320.6020.5320.604010
07/02/2520.5020.5820.4720.5891,8070
06/30/2520.3920.4120.3920.413,9090
06/27/2520.3320.3320.3120.319,0000
06/26/2520.3320.3320.3320.336,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.15 - 20.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57