ENB.PF.VEnbridge Inc Pref Ser 5 USD07/17/2019
LAST:

 19.10
CHANGE:
 0.02
OPEN:
19.09
HIGH:
19.19
ASK:
0.00
VOLUME:
19,930
CHANGE(%):
0.10
PREV:
19.12
LOW:
19.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1919.0919.1919.0919.1019,9300
07/16/1919.1519.2519.1219.122,1020
07/15/1919.2219.2218.9819.054,5360
07/12/1918.9619.0918.9619.096,5550
07/11/1919.0319.0618.9919.0517,5880
07/10/1919.0119.0318.9919.0124,9490
07/09/1919.2019.2018.9119.0013,1000
07/08/1918.9818.9918.8318.954,5200
07/05/1918.7618.8318.5218.839,7870
07/04/1918.7518.7518.4218.4511,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.92 - 23.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83