ENB.PF.VEnbridge Inc Pref Ser 5 USD06/01/2020
LAST:

 14.84
CHANGE:
 0.00
OPEN:
14.84
HIGH:
14.84
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.00
PREV:
14.84
LOW:
14.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2014.8414.8414.8414.842000
05/29/2014.6614.8514.6614.843,9530
05/28/2014.7314.7614.7314.765000
05/27/2014.6014.6914.6014.693,8000
05/26/2014.4514.5014.4514.508,2000
05/22/2014.3814.4414.3014.443,1250
05/21/2014.4014.4314.2814.302,5000
05/20/2014.1414.2314.1214.235,1150
05/19/2014.0014.1313.8914.004,6000
05/15/2013.4813.6013.4813.503,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:10.85 - 20.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83