ENB.PF.VEnbridge Inc Pref Ser 5 USD01/18/2019
LAST:

 19.01
CHANGE:
 0.01
OPEN:
19.17
HIGH:
19.25
ASK:
0.00
VOLUME:
3,800
CHANGE(%):
0.05
PREV:
19.00
LOW:
19.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1919.1719.2519.0119.013,8000
01/17/1919.2119.2118.8519.0012,8980
01/16/1919.2519.2519.2119.2117,1580
01/15/1919.2519.2519.2119.213400
01/14/1919.1419.2519.0019.103,6500
01/11/1919.0419.1419.0419.103,3090
01/10/1919.0019.0018.9018.919130
01/09/1918.8119.0018.8119.006000
01/08/1919.0619.0619.0019.004,4500
01/07/1919.0519.0519.0519.0520,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.92 - 23.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83