ENB.PF.VEnbridge Inc Pref Ser 5 USD04/18/2019
LAST:

 19.83
CHANGE:
 0.07
OPEN:
19.90
HIGH:
19.90
ASK:
0.00
VOLUME:
4,700
CHANGE(%):
0.35
PREV:
19.90
LOW:
19.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1919.9019.9019.8219.834,7000
04/17/1919.7519.9419.7519.9012,1500
04/16/1919.7519.8119.7519.811,6000
04/15/1919.7719.7919.7719.781,5000
04/12/1919.6919.7919.6919.7821,7980
04/11/1919.6919.6919.6019.603,0000
04/10/1919.7019.7019.6219.675,1000
04/09/1919.6219.6619.6219.659000
04/08/1919.5719.7119.5719.711,6000
04/05/1919.6719.7019.6719.7015,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.92 - 23.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83