EMAEmera Incorporated04/24/2019
LAST:

 50.52
CHANGE:
 0.05
OPEN:
50.54
HIGH:
50.74
ASK:
48.92
VOLUME:
1,443,804
CHANGE(%):
0.10
PREV:
50.57
LOW:
50.39
BID:
48.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1950.5450.7450.3950.521,443,8040
04/23/1950.3850.8450.3650.571,464,2860
04/22/1950.4050.6750.2850.50909,8910
04/18/1950.6050.7650.4150.54355,1710
04/17/1950.4250.7149.9250.63918,9200
04/16/1950.5950.8050.2850.28767,6210
04/15/1950.4550.9050.3250.591,542,7580
04/12/1950.3050.5250.0750.44449,4120
04/11/1950.4350.7450.2550.31493,5170
04/10/1950.4450.7950.2950.37518,5100
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:38.09 - 51.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83