EODData

MEMBERSHIP REGISTER LOG IN

TSX, EMA: Emera Incorporated

07 Jul 2026
LAST:

75.59

CHANGE:
 1.24		OPEN:
74.73		HIGH:
76.06		ASK:
48.92		VOLUME:
1.46M
CHG(%):
1.67		PREV:
74.35		LOW:
74.73		BID:
48.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2674.7376.0674.7375.591.46M
06 Jul 2674.9275.3374.0574.351.04M
03 Jul 2675.9676.2575.1975.37837.8K
02 Jul 2674.5475.8874.3375.84874.8K
30 Jun 2675.8075.8074.7975.231.08M
29 Jun 2676.0476.4575.4075.762.19M
26 Jun 2675.8176.2875.6576.23587.3K
25 Jun 2675.3775.9374.8375.54762.7K
24 Jun 2674.5675.3874.2575.31577.0K
23 Jun 2673.7174.8273.5874.47497.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.11 
Forward P/E:20.76 
PEG Ratio:-4.12 
Price to Sales:2.59 
Price to Book:1.81 
Profit Margin:0.12 
Operating Margin:0.34 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:3.27 
Revenue:8.913B 
EBITDA:3.512B 
Shares:305.9M 
Market Cap:23.123B 

TECHNICAL INDICATORS

MA5:75.280.4%
MA10:75.370.3%
MA20:74.271.8%
MA50:72.923.7%
MA100:72.184.7%
MA200:69.738.4%
STO9:59.05
STO14:74.25
RSI14:62.44 
WPR14:-20.51
MTM14:2.48
ROC14:0.03 
ATR:1.15 
Week High:76.250.9%
Week Low:74.052.1%
Month High:76.451.1%
Month Low:70.898.4%
Year High:76.451.1%
Year Low:61.6322.7%
Volatility:1.50 

RECENT SPLITS

Date Ratio
03 Nov 20061-10

RECENT DIVIDENDS

Date Amount
01 May 2026$0.73
31 Oct 2025$0.73
01 Aug 2025$0.73
01 May 2025$0.73
31 Jan 2025$0.73
01 Nov 2024$0.73
03 Oct 2024$0.73
01 Aug 2024$0.72
30 Apr 2024$0.72
31 Jan 2024$0.72