EODData

MEMBERSHIP REGISTER LOG IN

TSX, EMA: Emera Incorporated

12 Dec 2025
LAST:

65.96

CHANGE:
 0.73		OPEN:
65.35		HIGH:
66.05		ASK:
48.92		VOLUME:
619.8K
CHG(%):
1.12		PREV:
65.23		LOW:
65.32		BID:
48.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2565.3566.0565.3265.96619.8K
11 Dec 2565.2565.7565.0165.23878.0K
10 Dec 2565.2765.7865.0165.011.03M
09 Dec 2565.2265.6265.1265.15562.5K
08 Dec 2565.6065.6264.7965.311.58M
05 Dec 2566.0066.0565.3465.66590.3K
04 Dec 2566.8867.2766.1266.12848.0K
03 Dec 2567.6767.6766.4366.971.2M
02 Dec 2568.2668.4867.0667.551.34M
01 Dec 2567.8268.4467.6968.22783.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.60 
Forward P/E:20.97 
PEG Ratio:20.97 
Price to Sales:2.43 
Price to Book:1.70 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:2.95 
Revenue:8.229B 
EBITDA:3.377B 
Shares:299.3M 
Market Cap:19.742B 

TECHNICAL INDICATORS

MA5:65.331.0%
MA10:66.120.2%
MA20:67.031.6%
MA50:67.452.3%
MA100:66.290.5%
MA200:63.523.8%
STO9:27.38
STO14:27.38
RSI14:35.20 
WPR14:-71.21
MTM14:-2.35
ROC14:-0.03 
ATR:0.81 
Week High:66.050.1%
Week Low:64.791.8%
Month High:69.094.7%
Month Low:64.793.8%
Year High:69.625.5%
Year Low:51.2328.8%
Volatility:4.93 

RECENT SPLITS

Date Ratio
03 Nov 20061-10

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.73
01 Aug 2025$0.73
01 May 2025$0.73
31 Jan 2025$0.73
01 Nov 2024$0.73
03 Oct 2024$0.73
01 Aug 2024$0.72
30 Apr 2024$0.72
31 Jan 2024$0.72
31 Oct 2023$0.72