EMAEmera Incorporated07/14/2020
LAST:

 55.61
CHANGE:
 1.05
OPEN:
54.40
HIGH:
55.68
ASK:
48.92
VOLUME:
702,285
CHANGE(%):
1.92
PREV:
54.56
LOW:
54.40
BID:
48.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2054.4055.6854.4055.61702,2850
07/13/2053.9254.6953.4854.56718,1540
07/10/2053.0654.0252.8453.75988,4200
07/09/2053.7553.8852.4152.89735,7930
07/08/2053.9554.3953.7053.70875,6710
07/07/2054.0654.4753.5953.89910,5710
07/06/2054.2654.5153.6754.401,191,0320
07/03/2054.2754.4053.6953.87123,3940
07/02/2053.9954.5153.8154.431,096,5030
07/01/2053.4253.4253.4253.4200
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:42.12 - 60.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,813120.64
BDI1,200494.26
HSI30,063-2530.83