EODData

MEMBERSHIP REGISTER LOG IN

TSX, EMA: Emera Incorporated

31 Oct 2025
LAST:

66.68

CHANGE:
 1.12		OPEN:
66.90		HIGH:
66.91		ASK:
48.92		VOLUME:
893.3K
CHG(%):
1.65		PREV:
67.80		LOW:
66.40		BID:
48.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2566.9066.9166.4066.68893.3K
30 Oct 2567.4568.0567.4367.801.3M
29 Oct 2567.8067.9766.7567.321.51M
28 Oct 2568.8369.0167.7267.811.44M
27 Oct 2568.9969.1768.3268.851.41M
24 Oct 2569.0369.5068.9169.171.05M
23 Oct 2569.2869.5569.0169.061.12M
22 Oct 2568.9269.6268.8469.201.37M
21 Oct 2569.0869.2668.5969.05802.2K
20 Oct 2569.1369.5568.7169.11593.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.63 
Forward P/E:21.00 
EPS Ratio:2.95 
Price to Book:1.70 
Shares:299.3M 
Market Cap:19.957B 

TECHNICAL INDICATORS

MA5:67.691.5%
MA10:68.412.6%
MA20:68.082.1%
MA50:66.310.6%
MA100:64.733.0%
MA200:61.777.9%
RSI14:34.36 
WPR14:-100.00 
MTM14:-1.05
ROC14:-0.02 
ATR:0.93 
Week High:69.504.2%
Week Low:66.400.4%
Month High:69.624.4%
Month Low:65.937.9%
Year High:69.624.4%
Year Low:49.4634.8%

RECENT SPLITS

Date Ratio
03 Nov 20061-10

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.73
01 May 2025$0.73
31 Jan 2025$0.73
01 Nov 2024$0.73
03 Oct 2024$0.73
01 Aug 2024$0.72
30 Apr 2024$0.72
31 Jan 2024$0.72
31 Oct 2023$0.72
31 Jul 2023$0.69