EMAEmera Incorporated07/16/2025
LAST:

 62.32
CHANGE:
 0.14
OPEN:
62.23
HIGH:
62.68
ASK:
48.92
VOLUME:
390,359
CHANGE(%):
0.22
PREV:
62.46
LOW:
62.23
BID:
48.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2562.2362.6862.2362.32390,3590
07/15/2562.4262.6662.2562.46501,2530
07/14/2563.1163.2762.4462.571,210,2330
07/11/2562.5362.9862.3062.97405,8660
07/10/2562.1762.9362.1762.53877,8950
07/09/2562.1962.4761.8962.38465,1620
07/08/2562.1162.1961.6562.16886,9200
07/07/2562.1662.3761.9762.25911,8800
07/04/2561.8462.2561.8462.09225,3610
07/03/2561.6261.9261.3361.74598,6280
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:46.32 - 63.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29