EMAEmera Incorporated07/22/2019
LAST:

 53.82
CHANGE:
 0.20
OPEN:
54.13
HIGH:
54.21
ASK:
48.92
VOLUME:
439,076
CHANGE(%):
0.37
PREV:
54.02
LOW:
53.76
BID:
48.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1954.1354.2153.7653.82439,0760
07/19/1954.2654.5253.7754.02656,9830
07/18/1953.9454.2653.7154.19836,8750
07/17/1953.8654.1253.8053.98697,5770
07/16/1954.1654.2653.7053.80989,1870
07/15/1954.0254.4953.9854.28471,2270
07/12/1954.5154.7053.6853.95815,7740
07/11/1954.6055.0954.4154.62940,6790
07/10/1954.3754.9254.3654.70582,2160
07/09/1954.2754.4854.1154.38752,5770
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:38.09 - 55.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83