EMAEmera Incorporated02/28/2020
LAST:

 56.56
CHANGE:
 2.08
OPEN:
57.64
HIGH:
57.99
ASK:
48.92
VOLUME:
2,553,933
CHANGE(%):
3.55
PREV:
58.64
LOW:
55.36
BID:
48.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2057.6457.9955.3656.562,553,9330
02/27/2059.3859.6158.5258.64587,8650
02/26/2059.7859.9658.9759.811,765,7590
02/25/2060.1360.1959.2959.641,280,0900
02/24/2060.0660.7259.9860.211,404,1530
02/21/2059.9060.9459.6760.581,893,9080
02/20/2059.9860.0759.5859.941,468,5220
02/19/2060.1860.3359.9060.03959,7130
02/18/2059.0560.6958.4360.132,657,3580
02/14/2059.3359.5058.9159.331,168,9250
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:46.80 - 60.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83