EMAEmera Incorporated07/04/2025
LAST:

 62.09
CHANGE:
 0.35
OPEN:
61.84
HIGH:
62.25
ASK:
48.92
VOLUME:
225,361
CHANGE(%):
0.57
PREV:
61.74
LOW:
61.84
BID:
48.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2561.8462.2561.8462.09225,3610
07/03/2561.6261.9261.3361.74598,6280
07/02/2562.2762.5361.5261.631,635,6190
06/30/2561.6562.4361.4262.381,039,3250
06/27/2561.1962.0060.8761.591,749,9220
06/26/2561.3661.6361.0561.12386,9100
06/25/2561.2961.4360.7461.34674,4680
06/24/2561.6362.0661.3261.50627,1680
06/23/2560.7861.8160.7861.511,009,1190
06/20/2561.0661.4460.5360.901,803,4120
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:45.13 - 63.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63