EMAEmera Incorporated01/15/2019
LAST:

 44.80
CHANGE:
 0.58
OPEN:
44.20
HIGH:
45.07
ASK:
48.92
VOLUME:
728,133
CHANGE(%):
1.31
PREV:
44.22
LOW:
44.19
BID:
48.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1944.2045.0744.1944.80728,1330
01/14/1944.3544.3543.9444.22618,8120
01/11/1944.4744.6844.2744.33604,1770
01/10/1944.1844.5643.9644.54557,0020
01/09/1943.9044.2243.5944.15735,3340
01/08/1943.4044.0943.2344.02947,5670
01/07/1943.0843.3442.8243.30838,7830
01/04/1943.6843.7942.8242.941,115,3780
01/03/1943.6343.6843.0843.54755,0670
01/02/1943.6143.7743.2543.67947,9290
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:38.09 - 46.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83