ESIEnsign Energy Services Inc07/16/2025
LAST:

 2.260		CHANGE:
 0.00		OPEN:
2.270		HIGH:
2.300		ASK:
6.510		VOLUME:
66,771
CHANGE(%):
0.00		PREV:
2.260		LOW:
2.220		BID:
6.430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252.2702.3002.2202.26066,7710
07/15/252.2902.3102.2602.26042,7160
07/14/252.2902.3102.2602.31075,8300
07/11/252.3302.3302.2802.30030,4500
07/10/252.2902.3302.2302.31075,5030
07/09/252.3002.3302.2402.30086,8840
07/08/252.2102.3302.2102.29054,7440
07/07/252.2902.2902.2002.21040,6720
07/04/252.3002.3002.2702.27017,7900
07/03/252.2902.3202.2702.28030,8160
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:1.73 - 3.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29