ESIEnsign Energy Services Inc01/17/2019
LAST:

 5.370
CHANGE:
 0.06
OPEN:
5.290
HIGH:
5.400
ASK:
6.510
VOLUME:
210,855
CHANGE(%):
1.13
PREV:
5.310
LOW:
5.150
BID:
6.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/195.2905.4005.1505.370210,8550
01/16/195.3905.4205.2505.310172,5300
01/15/195.3505.4305.2905.370154,0550
01/14/195.2005.3505.1405.320174,1000
01/11/195.3205.4105.2205.240322,4770
01/10/195.2005.4405.1605.340228,0620
01/09/195.0705.2604.9805.240202,0080
01/08/195.0305.0504.8804.990257,7370
01/07/195.0705.0904.9004.950289,0750
01/04/194.8805.0604.7905.010248,0680
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:4.14 - 7.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83