ETEvertz Technologies Limited01/18/2019
LAST:

 15.98
CHANGE:
 0.12
OPEN:
16.11
HIGH:
16.11
ASK:
18.85
VOLUME:
20,650
CHANGE(%):
0.75
PREV:
16.10
LOW:
15.81
BID:
18.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1916.1116.1115.8115.9820,6500
01/17/1916.0516.1415.9416.1027,0000
01/16/1916.0516.1015.9216.0813,3940
01/15/1915.9816.0715.9216.0010,2500
01/14/1916.2316.2615.7815.9619,2190
01/11/1916.2016.4116.2016.338,6290
01/10/1916.0816.3316.0516.2561,0390
01/09/1915.8516.1415.8416.1030,8080
01/08/1915.8615.9415.6915.8213,1800
01/07/1916.0116.0215.6415.8311,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.68 - 18.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83