ETEvertz Technologies Limited07/18/2019
LAST:

 19.00
CHANGE:
 0.06
OPEN:
19.19
HIGH:
19.21
ASK:
18.85
VOLUME:
14,220
CHANGE(%):
0.31
PREV:
19.06
LOW:
18.96
BID:
18.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1919.1919.2118.9619.0014,2200
07/17/1918.7719.2518.7719.0624,7000
07/16/1919.0919.0918.7418.7717,5110
07/15/1918.9919.1718.9319.1037,2830
07/12/1919.0919.0918.8618.9714,4220
07/11/1918.8619.0918.8319.0029,1700
07/10/1918.6318.8118.6318.8025,8100
07/09/1918.4918.5918.4218.5946,2230
07/08/1918.4818.5018.3018.4210,0890
07/05/1918.3918.4818.3718.4221,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:14.68 - 19.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83