ETEvertz Technologies Limited04/22/2019
LAST:

 17.78
CHANGE:
 0.11
OPEN:
17.60
HIGH:
17.80
ASK:
18.85
VOLUME:
20,616
CHANGE(%):
0.62
PREV:
17.67
LOW:
17.59
BID:
18.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1917.6017.8017.5917.7820,6160
04/18/1917.2317.7517.2017.676,4900
04/17/1917.7817.8017.7417.8028,9410
04/16/1917.6917.8017.6617.809,9940
04/15/1917.5517.8017.5517.7116,2820
04/12/1917.7717.8117.5717.6835,4200
04/11/1917.5517.8317.5517.7816,5190
04/10/1917.3517.8017.3317.7217,6100
04/09/1917.6317.7317.4917.6710,8910
04/08/1917.6617.7817.5617.7117,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:14.68 - 18.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83