EDREndeavour Silver Corp06/30/2025
LAST:

 6.710		CHANGE:
 0.11		OPEN:
6.620		HIGH:
6.720		ASK:
2.790		VOLUME:
1,572,912
CHANGE(%):
1.67		PREV:
6.600		LOW:
6.570		BID:
2.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256.6206.7206.5706.7101,572,9120
06/27/256.5106.6106.3606.600751,7500
06/26/256.6006.7506.4606.730686,1300
06/25/256.4406.6206.4406.590447,9180
06/24/256.3906.5506.2206.450746,7230
06/23/256.4206.6206.4206.550566,0350
06/20/256.6006.6606.3406.4401,617,3620
06/19/256.6506.7006.6306.700330,6260
06/18/256.7506.9206.6606.710636,9430
06/17/256.7106.8506.4706.770912,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:3.38 - 7.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87