EDREndeavour Silver Corp02/15/2019
LAST:

 3.040
CHANGE:
 0.09
OPEN:
2.980
HIGH:
3.050
ASK:
2.790
VOLUME:
185,977
CHANGE(%):
3.05
PREV:
2.950
LOW:
2.960
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.9803.0502.9603.040185,9770
02/14/192.9002.9702.8902.950113,1280
02/13/192.9403.0402.9002.900116,4330
02/12/193.0503.0502.9202.940116,5450
02/11/192.9903.0402.9303.020160,8180
02/08/192.9202.9902.9202.98057,5150
02/07/193.0103.0402.9002.920198,8290
02/06/192.9403.0802.9403.010322,1640
02/05/192.9903.0302.9502.98086,1130
02/04/192.9202.9902.8902.990120,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 4.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83