EDREndeavour Silver Corp02/19/2020
LAST:

 2.670
CHANGE:
 0.08
OPEN:
2.790
HIGH:
2.810
ASK:
2.790
VOLUME:
278,740
CHANGE(%):
2.91
PREV:
2.750
LOW:
2.660
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/202.7902.8102.6602.670278,7400
02/18/202.6502.7602.6502.750310,6380
02/14/202.6702.6802.6002.60090,7600
02/13/202.6702.6702.6102.65067,3320
02/12/202.6402.6502.6202.65087,2650
02/11/202.6502.6902.5902.690134,4010
02/10/202.6902.7102.6302.67070,0150
02/07/202.7602.7802.6602.67099,1160
02/06/202.7102.7602.6802.760119,9590
02/05/202.6802.7302.6402.640258,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 4.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83