EODData

MEMBERSHIP REGISTER LOG IN

TSX, EDR: Endeavour Silver Corp

09 Jan 2026
LAST:

14.80

CHANGE:
 1.27		OPEN:
13.97		HIGH:
15.13		ASK:
2.79		VOLUME:
2.18M
CHG(%):
9.39		PREV:
13.53		LOW:
13.80		BID:
2.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2613.9715.1313.8014.802.18M
08 Jan 2613.3013.7113.1213.531.76M
07 Jan 2614.0014.0812.9513.952.41M
06 Jan 2613.8314.6313.4714.612.01M
05 Jan 2612.8314.3812.7813.482.54M
02 Jan 2613.3213.6211.9612.412.27M
31 Dec 2513.1013.5712.8512.911.44M
30 Dec 2513.3713.7813.0613.431.5M
29 Dec 2512.9813.4512.7013.111.72M
24 Dec 2513.4913.4913.0313.36565.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.25 
Forward P/E:12.88 
PEG Ratio:1.13 
Price to Sales:11.66 
Price to Book:5.64 
Profit Margin:-0.28 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.20 
EPS Ratio:-0.38 
Revenue:461.21M 
EBITDA:74.75M 
Shares:290.17M 
Market Cap:4.295B 

TECHNICAL INDICATORS

MA5:14.075.2%
MA10:13.569.2%
MA20:13.2411.8%
MA50:12.1222.1%
MA100:11.0134.5%
MA200:8.5872.5%
STO9:87.87 
STO14:87.87 
RSI14:62.70 
MTM14:2.09
ROC14:0.16 
ATR:1.07 
Week High:15.132.2%
Week Low:11.9623.7%
Month High:15.132.2%
Month Low:11.7572.5%
Year High:15.132.2%
Year Low:4.21251.5%
Volatility:4.35 

RECENT SPLITS

Date Ratio
27 Aug 20021-4