EODData

MEMBERSHIP REGISTER LOG IN

TSX, EDR: Endeavour Silver Corp

20 Jul 2026
LAST:

10.55

CHANGE:
 0.15		OPEN:
10.36		HIGH:
10.60		ASK:
2.79		VOLUME:
939.5K
CHG(%):
1.44		PREV:
10.40		LOW:
10.22		BID:
2.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2610.3610.6010.2210.55939.5K
17 Jul 2610.2410.5610.0710.401.04M
16 Jul 2610.8610.8810.4110.52679.2K
15 Jul 2611.4711.5810.8111.19616.6K
14 Jul 2611.4711.6311.3111.37719.9K
13 Jul 2611.2111.3310.9311.09979.3K
10 Jul 2611.5111.6911.4111.44593.2K
09 Jul 2611.3011.7611.1511.631.15M
08 Jul 2611.0711.2010.5310.91707.2K
07 Jul 2612.0112.0111.1911.37739.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.25 
Forward P/E:5.73 
PEG Ratio:-0.41 
Price to Sales:5.26 
Price to Book:3.52 
Profit Margin:-0.03 
Operating Margin:0.40 
Return on Assets:0.07 
Return on Equity:-0.04 
EPS Ratio:-0.09 
Revenue:871.89M 
EBITDA:200.21M 
Shares:296.07M 
Market Cap:3.124B 

TECHNICAL INDICATORS

MA5:10.812.4%
MA10:11.054.7%
MA20:11.418.2%
MA50:12.3216.8%
MA100:13.0223.4%
MA200:13.2525.6%
STO9:11.03 
STO14:6.38 
RSI14:38.70 
WPR14:-92.92 
MTM14:-1.22
ROC14:-0.10 
ATR:0.63 
Week High:11.6310.2%
Week Low:10.074.8%
Month High:12.7520.9%
Month Low:10.0725.6%
Year High:20.7096.2%
Year Low:6.7955.4%
Volatility:68.18 

RECENT SPLITS

Date Ratio
27 Aug 20021-4