EODData

MEMBERSHIP REGISTER LOG IN

TSX, EDR: Endeavour Silver Corp

20 May 2026
LAST:

12.82

CHANGE:
 0.48		OPEN:
12.61		HIGH:
12.91		ASK:
2.79		VOLUME:
980.5K
CHG(%):
3.89		PREV:
12.34		LOW:
12.27		BID:
2.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2612.6112.9112.2712.82980.5K
19 May 2612.9912.9912.2212.341.49M
15 May 2613.9014.0213.2513.491.49M
14 May 2615.3315.3314.5714.80944.4K
13 May 2615.6115.8815.0715.431.3M
12 May 2614.9615.7614.4915.702.56M
11 May 2614.1315.4814.1315.461.89M
08 May 2614.2414.4713.4413.732.21M
07 May 2613.9115.5713.7313.822.44M
06 May 2612.2212.7612.2112.681.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.25 
Forward P/E:7.28 
PEG Ratio:1.13 
Price to Sales:11.66 
Price to Book:4.90 
Profit Margin:-0.28 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.20 
EPS Ratio:-0.58 
Revenue:461.21M 
EBITDA:74.75M 
Shares:295.73M 
Market Cap:3.791B 

TECHNICAL INDICATORS

MA5:13.787.5%
MA10:14.039.4%
MA20:13.344.1%
MA50:13.293.6%
MA100:14.6914.6%
MA200:12.542.2%
STO9:13.56 
STO14:27.32
RSI14:53.45
WPR14:-71.46
MTM14:0.28
ROC14:0.02 
ATR:1.15 
Week High:15.8823.9%
Week Low:12.224.9%
Month High:15.8823.9%
Month Low:11.572.2%
Year High:20.7061.5%
Year Low:4.55181.8%

RECENT SPLITS

Date Ratio
27 Aug 20021-4