EDREndeavour Silver Corp06/14/2019
LAST:

 2.470
CHANGE:
 0.01
OPEN:
2.520
HIGH:
2.560
ASK:
2.790
VOLUME:
209,102
CHANGE(%):
0.41
PREV:
2.460
LOW:
2.410
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/192.5202.5602.4102.470209,1020
06/13/192.4302.4802.4202.460139,6940
06/12/192.4402.4502.3902.43078,9640
06/11/192.3602.4402.3502.410150,9930
06/10/192.4102.4302.3302.350135,7540
06/07/192.5202.5402.4502.480188,7540
06/06/192.5302.5402.4702.500179,1670
06/05/192.5602.6502.4602.520336,4180
06/04/192.5902.5902.4702.510191,1230
06/03/192.4702.6202.4702.590569,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 4.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83