EODData

MEMBERSHIP REGISTER LOG IN

TSX, EDR: Endeavour Silver Corp

06 Nov 2025
LAST:

10.30

CHANGE:
 0.07		OPEN:
10.39		HIGH:
10.61		ASK:
2.79		VOLUME:
1.41M
CHG(%):
0.68		PREV:
10.23		LOW:
10.17		BID:
2.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2510.3910.6110.1710.301.41M
05 Nov 2510.7310.9210.0910.231.61M
04 Nov 2511.1511.1510.5610.571.42M
03 Nov 2511.7011.9111.2611.48961.7K
31 Oct 2511.6911.7011.1611.521.02M
30 Oct 2511.3211.7711.2511.68929.0K
29 Oct 2511.5811.6011.0711.271.27M
28 Oct 2510.7511.3510.6811.231.06M
27 Oct 2510.9311.1410.4210.951.49M
24 Oct 2511.1311.4611.0811.311.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.25 
Forward P/E:29.44 
PEG Ratio:6.80 
Price to Sales:13.45 
Price to Book:6.29 
Profit Margin:-0.28 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:-0.15 
EPS Ratio:-0.38 
Revenue:348.01M 
EBITDA:56.03M 
Shares:290.17M 
Market Cap:2.989B 

TECHNICAL INDICATORS

MA5:10.825.0%
MA10:11.057.3%
MA20:11.5712.3%
MA50:10.350.5%
MA100:8.8316.7%
MA200:7.1843.4%
STO9:4.17 
STO14:2.31 
RSI14:25.76 
WPR14:-97.54 
MTM14:-2.78
ROC14:-0.21 
ATR:0.72 
Week High:11.9115.6%
Week Low:10.092.1%
Month High:14.5441.2%
Month Low:10.0943.4%
Year High:14.5441.2%
Year Low:4.21144.7%
Volatility:54.04 

RECENT SPLITS

Date Ratio
27 Aug 20021-4