TSX, EDR End of Day and Historical Stock Data [Endeavour Silver Corp]

17 Oct 2025

LAST: 12.69	CHANGE: 1.54	OPEN: 13.64	HIGH: 13.96	ASK: 2.79	VOLUME: 2.96M
LAST: 12.69	CHG(%): 10.82	PREV: 14.23	LOW: 12.38	BID: 2.75

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	13.64	13.96	12.38	12.69	2.96M
16 Oct 25	13.59	14.54	13.40	14.23	3.54M
15 Oct 25	12.49	13.39	12.48	13.34	2.56M
14 Oct 25	11.21	12.61	11.21	12.22	2.79M
10 Oct 25	10.78	11.34	10.60	10.72	1.97M
09 Oct 25	11.99	12.02	10.44	10.64	2.33M
08 Oct 25	11.19	11.57	10.42	11.54	2.86M
07 Oct 25	11.00	11.20	10.71	10.81	1.44M
06 Oct 25	11.00	11.46	10.90	10.91	1.53M
03 Oct 25	10.79	10.97	10.55	10.75	1.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.69