EDREndeavour Silver Corp06/04/2020
LAST:

 2.800
CHANGE:
 0.16
OPEN:
2.700
HIGH:
2.870
ASK:
2.790
VOLUME:
485,899
CHANGE(%):
6.06
PREV:
2.640
LOW:
2.700
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/202.7002.8702.7002.800485,8990
06/03/202.6702.7302.5802.640548,0530
06/02/202.9002.9002.6502.790869,1660
06/01/202.7402.8802.7202.840684,1300
05/29/202.6202.7202.6002.670574,2380
05/28/202.6602.6902.5102.540473,0830
05/27/202.4902.6102.4302.600394,7420
05/26/202.7102.7302.5202.530588,4560
05/25/202.7402.8002.6802.720179,9320
05/22/202.7002.8202.7002.730673,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 4.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83