EDREndeavour Silver Corp09/20/2019
LAST:

 3.320
CHANGE:
 0.11
OPEN:
3.230
HIGH:
3.330
ASK:
2.790
VOLUME:
358,460
CHANGE(%):
3.43
PREV:
3.210
LOW:
3.170
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/193.2303.3303.1703.320358,4600
09/19/193.2203.2503.1503.210344,8590
09/18/193.3003.3203.1103.170493,9450
09/17/193.2303.3303.1903.290617,1080
09/16/193.2303.2803.0903.210630,7560
09/13/193.3103.3603.1303.150724,1970
09/12/193.4803.5403.2603.290766,2860
09/11/193.3203.4503.2503.350537,7710
09/10/193.3203.4103.2103.300555,9450
09/09/193.5603.5603.2503.3201,042,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 4.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83