ELDEldorado Gold06/14/2019
LAST:

 5.710
CHANGE:
 0.05
OPEN:
5.810
HIGH:
5.970
ASK:
1.660
VOLUME:
1,154,893
CHANGE(%):
0.87
PREV:
5.760
LOW:
5.680
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/195.8105.9705.6805.7101,154,8930
06/13/195.7705.7705.6105.760650,2430
06/12/195.7105.8505.6105.750613,9950
06/11/195.5105.7305.4605.690848,2140
06/10/195.6005.6205.5005.550636,9270
06/07/195.7805.9705.6405.7201,073,2820
06/06/195.7305.9105.6205.720788,0790
06/05/195.8205.9605.5505.6801,238,2910
06/04/195.4805.6805.4105.6701,357,4180
06/03/195.1405.6905.1405.6301,779,8660
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:0.73 - 6.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83