ELDEldorado Gold02/15/2019
LAST:

 5.540
CHANGE:
 0.21
OPEN:
5.370
HIGH:
5.550
ASK:
1.660
VOLUME:
1,087,312
CHANGE(%):
3.94
PREV:
5.330
LOW:
5.310
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/195.3705.5505.3105.5401,087,3120
02/14/195.3005.4305.2805.330599,0170
02/13/195.2705.4805.2205.290684,2270
02/12/195.3505.4505.2405.270698,5940
02/11/195.2705.4605.1505.360782,2830
02/08/195.1305.3805.0705.3701,394,5010
02/07/195.1705.2805.0505.0801,620,2950
02/06/195.7605.8005.1205.1601,805,3560
02/05/195.2005.4905.1205.470899,7370
02/04/195.2105.3205.0405.1801,134,4930
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:0.73 - 5.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83