ENSE Split Corp02/15/2019
LAST:

 14.25
CHANGE:
 0.12
OPEN:
14.20
HIGH:
14.30
ASK:
0.00
VOLUME:
4,339
CHANGE(%):
0.85
PREV:
14.13
LOW:
14.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1914.2014.3014.2014.254,3390
02/14/1914.1014.1314.1014.133,9000
02/13/1914.3514.3514.0414.1011,8750
02/12/1914.6914.8114.4014.405,3500
02/11/1914.3914.6914.3914.694,0500
02/08/1914.4614.4614.0114.348,5900
02/07/1914.8014.9414.5014.9414,7050
02/06/1914.6014.6014.6014.6000
02/05/1914.6014.6014.6014.601000
02/04/1914.5514.5914.3514.556,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83