ENSE Split Corp06/14/2019
LAST:

 13.40
CHANGE:
 0.16
OPEN:
13.61
HIGH:
13.72
ASK:
0.00
VOLUME:
18,351
CHANGE(%):
1.18
PREV:
13.56
LOW:
13.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1913.6113.7213.3513.4018,3510
06/13/1913.3113.5913.3113.565,4500
06/12/1913.5013.5013.2813.338,0580
06/11/1913.9013.9013.7413.753,3000
06/10/1913.9413.9913.9413.944500
06/07/1913.9914.0013.8013.856,0290
06/06/1914.0014.0013.9513.953,7000
06/05/1914.0514.0513.8513.955,5000
06/04/1914.2014.2014.0014.053,0700
06/03/1914.9114.9513.1214.1833,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:10.45 - 15.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83