ETHIHorizons Global Sustain Leaders Idx ETF04/16/2019
LAST:

 27.40
CHANGE:
 0.71
OPEN:
27.70
HIGH:
27.70
ASK:
0.00
VOLUME:
1,930
CHANGE(%):
2.53
PREV:
28.11
LOW:
27.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/1927.7027.7027.4027.401,9300
04/15/1928.1128.1128.1128.111,0680
04/08/1927.5027.5027.3927.397190
04/05/1927.3727.3727.3727.371000
04/03/1927.3827.3827.3827.382190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83