ETPFirst Trust Global Risk Managed Inc ETF06/28/2019
LAST:

 18.84
CHANGE:
 0.06
OPEN:
18.84
HIGH:
18.84
ASK:
19.60
VOLUME:
100
CHANGE(%):
0.32
PREV:
18.78
LOW:
18.84
BID:
19.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1918.8418.8418.8418.841000
06/27/1918.7818.7818.7818.785280
06/26/1918.8418.8418.8418.843000
06/25/1918.9118.9118.9118.919000
06/24/1918.9518.9518.9418.942000
06/20/1918.9418.9418.9418.941300
06/19/1918.9918.9918.9918.9900
06/18/1918.9918.9918.9918.992500
06/17/1918.8418.8418.8418.843,2000
06/14/1918.9018.9018.9018.903640
FUNDAMENTALS
Sector:
Industry:
52wk range:17.75 - 19.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83