ENB.PR.DEnbridge Inc Pref Ser D06/01/2020
LAST:

 11.25
CHANGE:
 0.03
OPEN:
11.24
HIGH:
11.26
ASK:
25.26
VOLUME:
8,123
CHANGE(%):
0.27
PREV:
11.22
LOW:
11.23
BID:
25.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2011.2411.2611.2311.258,1230
05/29/2011.1511.2311.1511.2216,8360
05/28/2011.0211.2111.0211.0972,1000
05/27/2011.2511.3111.1411.1424,6490
05/26/2011.3311.4611.2311.2412,0580
05/25/2011.3411.4311.3311.408,4000
05/22/2011.4911.4911.2911.4011,3000
05/21/2011.5011.6511.4811.497,1150
05/20/2011.6311.7511.5511.605,2210
05/19/2011.6111.6111.5611.562,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 16.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83