ENB.PR.DEnbridge Inc Pref Ser D01/18/2019
LAST:

 17.31
CHANGE:
 0.15
OPEN:
17.20
HIGH:
17.33
ASK:
25.26
VOLUME:
14,801
CHANGE(%):
0.87
PREV:
17.16
LOW:
16.97
BID:
25.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1917.2017.3316.9717.3114,8010
01/17/1917.1917.2017.0017.164,0020
01/16/1917.0417.1717.0417.1721,7000
01/15/1917.3517.3617.0517.054,0000
01/14/1917.2017.4817.1917.3926,6790
01/11/1917.2017.6917.2017.607,2080
01/10/1917.4017.4017.1817.206,5760
01/09/1917.2017.3117.1517.305,7000
01/08/1917.2117.3117.1117.162,6000
01/07/1916.4417.3116.4417.146,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.75 - 20.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83