ENB.PR.DEnbridge Inc Pref Ser D04/18/2019
LAST:

 16.55		CHANGE:
 0.05		OPEN:
16.68		HIGH:
16.68		ASK:
25.26		VOLUME:
12,950
CHANGE(%):
0.30		PREV:
16.60		LOW:
16.55		BID:
25.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1916.6816.6816.5516.5512,9500
04/17/1916.5916.6816.5916.605,7160
04/16/1916.5916.6516.5916.606,2760
04/15/1916.5816.6516.5616.6518,3000
04/12/1916.5516.6616.5516.6262,3000
04/11/1916.5416.6016.5016.5578,8000
04/10/1916.5316.6016.5316.603,9000
04/09/1916.6116.6516.5916.651,9000
04/08/1916.6416.6516.6016.652,5000
04/05/1916.5116.6516.5116.654,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:15.75 - 19.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83