EMA.PR.FEmera Inc Series F Pref07/22/2019
LAST:

 17.30
CHANGE:
 0.17
OPEN:
17.29
HIGH:
17.30
ASK:
0.00
VOLUME:
4,600
CHANGE(%):
0.97
PREV:
17.47
LOW:
17.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1917.2917.3017.2917.304,6000
07/19/1917.5517.5517.2217.473,6390
07/18/1917.5517.5517.3517.503,7000
07/17/1917.3817.5517.3817.554,4260
07/16/1917.4017.5317.4017.536,3010
07/15/1917.7117.7117.6517.693,3000
07/12/1917.6717.6717.6717.671,3000
07/11/1917.9417.9417.8517.943000
07/10/1917.8017.8117.6617.674,7000
07/09/1917.5117.5517.4417.454,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.69 - 24.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83