EMA.PR.FEmera Inc Series F Pref04/25/2019
LAST:

 19.34
CHANGE:
 0.22
OPEN:
19.10
HIGH:
19.34
ASK:
0.00
VOLUME:
1,146
CHANGE(%):
1.15
PREV:
19.12
LOW:
19.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1919.1019.3419.1019.341,1460
04/24/1919.1019.2219.0919.124,3290
04/23/1919.2019.2018.9619.097,3000
04/22/1919.4919.4919.2619.262,6480
04/18/1919.4519.5119.2419.513,4000
04/17/1919.0719.3419.0719.341,9540
04/16/1919.2619.2619.1519.155,3310
04/15/1919.3419.3419.0519.102,6000
04/12/1919.3519.6119.3119.323,1600
04/11/1919.3319.3419.3119.318000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.86 - 24.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83