EMA.PR.FEmera Inc Series F Pref01/15/2019
LAST:

 21.77
CHANGE:
 0.03
OPEN:
21.64
HIGH:
21.97
ASK:
0.00
VOLUME:
4,527
CHANGE(%):
0.14
PREV:
21.80
LOW:
21.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1921.6421.9721.5921.774,5270
01/14/1921.4521.8821.3021.8012,4050
01/11/1921.3521.6320.9621.509,9650
01/10/1921.3321.3721.2021.3510,4140
01/09/1920.7921.1320.7120.989,9290
01/08/1920.9721.3220.3520.936,2290
01/07/1919.6520.7819.6520.663,9700
01/04/1918.6919.5618.6919.435,4290
01/03/1919.2519.2517.9418.263,1900
01/02/1919.3619.3619.3519.355000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.86 - 24.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83