EMA.PR.FEmera Inc Series F Pref06/27/2025
LAST:

 23.07		CHANGE:
 0.07		OPEN:
23.07		HIGH:
23.07		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.30		PREV:
23.14		LOW:
23.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2523.8323.9623.8323.953,5000
07/09/2523.9523.9823.8123.9329,5000
07/08/2523.7024.1023.7024.101,4670
07/07/2523.5923.6423.5923.645000
07/04/2523.5023.5023.5023.502000
07/03/2523.6023.6023.5923.601,1000
07/02/2523.5823.5823.5623.563590
06/30/2523.3923.5423.3923.543,5000
06/27/2523.0723.0723.0723.071000
06/26/2523.1423.1423.1423.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57