EMA.PR.FEmera Inc Series F Pref02/28/2020
LAST:

 17.00
CHANGE:
 0.20
OPEN:
17.20
HIGH:
17.20
ASK:
0.00
VOLUME:
3,197
CHANGE(%):
1.16
PREV:
17.20
LOW:
17.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2017.2017.2017.0017.003,1970
02/27/2017.4417.4517.2017.205,0000
02/26/2017.6017.6017.5517.576,2000
02/25/2017.6317.7817.6317.661,4060
02/24/2017.8917.8917.6717.678,3020
02/21/2017.9318.0017.9317.953,6000
02/20/2017.9317.9317.9317.931,1000
02/19/2017.8117.9217.8117.921,3000
02/18/2017.6617.7717.6617.763,2000
02/14/2017.8917.8917.5817.623,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.97 - 19.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83