ECOEcosynthetix Inc05/24/2019
LAST:

 2.520
CHANGE:
 0.02
OPEN:
2.560
HIGH:
2.560
ASK:
2.500
VOLUME:
11,450
CHANGE(%):
0.79
PREV:
2.540
LOW:
2.480
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192.5602.5602.4802.52011,4500
05/23/192.5902.6002.5302.54011,9790
05/22/192.5502.5902.5402.57027,7480
05/21/192.5902.6002.5702.60024,4190
05/20/192.6002.6002.6002.60000
05/17/192.6202.6202.5502.600465,1500
05/16/192.4502.6202.4402.610524,2000
05/15/192.3602.4902.3502.46029,1100
05/14/192.3402.3602.3302.360361,4600
05/13/192.2802.3302.2702.33026,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83