EODData

MEMBERSHIP REGISTER LOG IN

TSX, ECO: Ecosynthetix Inc

05 Jun 2026
LAST:

3.220

CHANGE:
 0.03		OPEN:
3.170		HIGH:
3.220		ASK:
2.500		VOLUME:
403
CHG(%):
0.94		PREV:
3.190		LOW:
3.170		BID:
2.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 263.1703.2203.1703.220403
04 Jun 263.2203.2803.1903.19018.0K
03 Jun 263.2903.3103.2003.2103.7K
02 Jun 263.3203.3203.2703.2702.6K
01 Jun 263.3503.3503.2703.3404.5K
29 May 263.3503.4303.3503.3504.5K
28 May 263.3503.3703.3503.370500
27 May 263.5803.5803.1003.33052.1K
26 May 263.5903.6403.4303.55019.8K
25 May 263.3903.5803.3903.50023.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-199.50 
Forward P/E:19.00 
PEG Ratio:2.00 
Price to Sales:11.53 
Price to Book:3.73 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Revenue:27.79M 
Shares:59.06M 
Market Cap:190.18M 

TECHNICAL INDICATORS

MA5:3.250.8%
MA10:3.333.5%
MA20:3.271.7%
MA50:3.281.8%
MA100:3.529.5%
MA200:3.8820.4%
STO9:6.67 
STO14:6.67 
RSI14:49.37
WPR14:-91.67 
MTM14:-0.03
ROC14:-0.01 
ATR:0.14 
Week High:3.436.5%
Week Low:3.171.6%
Month High:3.6413.0%
Month Low:3.0520.4%
Year High:5.0255.9%
Year Low:3.007.3%
Volatility:1.42