ECOEcosynthetix Inc02/15/2019
LAST:

 1.960
CHANGE:
 0.02
OPEN:
1.950
HIGH:
2.060
ASK:
2.500
VOLUME:
119,731
CHANGE(%):
1.03
PREV:
1.940
LOW:
1.950
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.9502.0601.9501.960119,7310
02/14/191.8601.9601.8501.9401,025,5200
02/13/191.8401.8801.8301.84035,8450
02/12/191.8201.8401.8001.8306,0000
02/11/191.8201.8601.8201.83021,1990
02/08/191.8401.8901.8401.8404,7130
02/07/191.8201.8701.8201.84015,2000
02/06/191.8201.8201.8101.8104,1000
02/05/191.8101.8401.8101.8103,0000
02/04/191.8201.8401.8201.8209,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83