ECOEcosynthetix Inc05/28/2020
LAST:

 1.990
CHANGE:
 0.07
OPEN:
2.060
HIGH:
2.060
ASK:
2.500
VOLUME:
19,285
CHANGE(%):
3.40
PREV:
2.060
LOW:
1.990
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/202.0602.0601.9901.99019,2850
05/27/202.0602.1002.0602.06046,3500
05/26/201.9002.0501.9002.05087,8100
05/25/201.8701.9001.8701.89033,2250
05/22/201.8601.8601.8401.85041,9990
05/21/201.8501.8501.8201.85019,3000
05/20/201.8001.8501.7401.85042,8800
05/19/201.8301.8301.8001.80035,1000
05/15/201.8301.8301.8201.8206,5000
05/14/201.8301.8501.8201.84014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 3.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83