ETGEntree Resources Ltd06/04/2020
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.5600
VOLUME:
15,000
CHANGE(%):
2.44
PREV:
0.4100
LOW:
0.4000
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.40000.40000.40000.400015,0000
06/03/200.41000.41000.41000.41001,1500
06/02/200.43000.43000.40000.400080,5000
06/01/200.42000.42000.42000.420011,8490
05/29/200.42000.42000.40000.420047,8770
05/28/200.40000.42000.40000.420040,3140
05/27/200.39000.39000.38000.390011,6410
05/26/200.40000.40000.39000.39009,2500
05/25/200.40000.40000.40000.400028,5000
05/22/200.39000.40000.39000.390014,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713301.75
BDI1,200494.26
HSI30,063-2530.83