ETGEntree Resources Ltd06/27/2025
LAST:

 2.060
CHANGE:
 0.00
OPEN:
2.080
HIGH:
2.080
ASK:
0.000
VOLUME:
9,200
CHANGE(%):
0.00
PREV:
2.060
LOW:
2.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252.5202.5202.4102.490135,0330
07/15/252.6002.6002.4902.510101,6470
07/14/252.6002.6202.5602.60082,8010
07/11/252.7002.7002.5802.60060,1000
07/10/252.5502.7602.5402.720194,8570
07/09/252.5502.5702.5102.540112,1500
07/08/252.5502.5802.4702.57068,2390
07/07/252.2502.6002.2502.520263,3750
07/04/252.1102.2102.1102.20014,6580
07/03/252.0802.1502.0802.14015,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29