EODData

MEMBERSHIP REGISTER LOG IN

TSX, ETG: Entree Resources Ltd

15 Dec 2025
LAST:

2.220

CHANGE:
 0.07		OPEN:
2.280		HIGH:
2.280		ASK:
0.560		VOLUME:
22.1K
CHG(%):
3.06		PREV:
2.290		LOW:
2.220		BID:
0.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 252.2802.2802.2202.22022.1K
12 Dec 252.3002.3502.2802.29046.2K
11 Dec 252.3202.3302.3002.30028.9K
10 Dec 252.3102.3202.2802.32075.1K
09 Dec 252.3102.3402.3002.31026.8K
08 Dec 252.3502.3702.3102.32036.1K
05 Dec 252.3802.3902.3502.3608.4K
04 Dec 252.4002.4002.3602.38034.2K
03 Dec 252.3502.4202.3502.40064.9K
02 Dec 252.3902.3902.3302.35025.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.20 
Price to Book:-7.03 
Return on Assets:-0.41 
Return on Equity:0.15 
EPS Ratio:-0.07 
Shares:207.4M 
Market Cap:460.43M 

TECHNICAL INDICATORS

MA5:2.293.1%
MA10:2.334.7%
MA20:2.314.0%
MA50:2.324.3%
MA100:2.251.5%
MA200:2.230.5%
RSI14:47.06
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.06 
ATR:0.06 
Week High:2.376.8%
Week Low:2.220.0%
Month High:2.429.0%
Month Low:2.170.5%
Year High:2.7624.3%
Year Low:1.8321.3%
Volatility:27.94 

RECENT SPLITS

Date Ratio
10 Oct 20021-2