ELF.PR.HE - L Financial Corp Ltd Pref Ser 304/22/2019
LAST:

 25.09
CHANGE:
 0.01
OPEN:
25.10
HIGH:
25.10
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.04
PREV:
25.08
LOW:
25.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1925.1025.1025.0925.093000
04/18/1925.0825.0825.0825.089000
04/17/1924.9624.9624.9524.962,8000
04/16/1924.9524.9524.8824.886,3000
04/15/1924.9624.9624.9524.954,1000
04/12/1925.0125.0125.0025.003,0000
04/11/1925.0725.0725.0025.001,3000
04/10/1925.0125.0125.0125.011750
04/09/1924.9924.9924.9524.956000
04/08/1925.0025.0025.0025.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.10 - 25.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83