ELF.PR.HE - L Financial Corp Ltd Pref Ser 301/18/2019
LAST:

 24.35
CHANGE:
 0.11
OPEN:
24.32
HIGH:
24.36
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
0.45
PREV:
24.24
LOW:
24.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1924.3224.3624.3224.351,6000
01/17/1924.0224.2424.0224.2420,5000
01/16/1924.0424.1024.0424.103000
01/15/1923.8723.9923.8723.881,2000
01/14/1923.8723.8723.8723.877000
01/10/1923.8023.8023.6523.651,9000
01/09/1923.7723.8623.7723.772,1000
01/07/1923.5523.5523.5523.554980
01/04/1923.6723.6723.4623.461,0000
01/03/1923.8723.8723.5923.661,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.10 - 25.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83