TSX, ESGG End of Day and Historical Stock Data [BMO MSCI Global ESG Leaders Index ETF]

07 Jul 2026

LAST: 64.62	CHANGE: 0.42	OPEN: 64.56	HIGH: 64.63	ASK: 0.00	VOLUME: 2.3K
LAST: 64.62	CHG(%): 0.65	PREV: 65.04	LOW: 64.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	64.56	64.63	64.56	64.62	2.3K
06 Jul 26	65.04	65.04	65.04	65.04	220
02 Jul 26	64.90	64.90	64.04	64.04	525
26 Jun 26	63.53	63.53	63.53	63.53	153
24 Jun 26	63.86	63.86	63.45	63.45	351
23 Jun 26	63.29	63.30	63.29	63.30	1.8K
22 Jun 26	64.02	64.02	64.02	64.02	126
19 Jun 26	64.02	64.02	64.02	64.02	130
18 Jun 26	64.23	64.23	64.21	64.21	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.62