ESGGBMO MSCI Global ESG Leaders Index ETF02/18/2020
LAST:

 31.00
CHANGE:
 0.03
OPEN:
31.13
HIGH:
31.13
ASK:
0.00
VOLUME:
706
CHANGE(%):
0.10
PREV:
30.97
LOW:
31.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2031.1331.1331.0031.007060
02/14/2031.0431.0430.9730.972000
02/13/2030.9231.0230.9231.023000
02/12/2031.0031.0031.0031.001000
02/11/2030.8231.0830.8231.082,3500
02/05/2030.9930.9930.7530.821,2500
02/04/2030.3930.5630.3930.561,2000
02/03/2030.0430.1230.0430.125130
01/31/2029.7429.7929.7429.793080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83