TSX, ESGG End of Day and Historical Stock Data [BMO MSCI Global ESG Leaders Index ETF]

15 May 2026

LAST: 61.29	CHANGE: 0.43	OPEN: 61.42	HIGH: 61.42	ASK: 0.00	VOLUME: 2.9K
LAST: 61.29	CHG(%): 0.70	PREV: 61.72	LOW: 61.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	61.42	61.42	61.29	61.29	2.9K
13 May 26	61.44	61.72	61.44	61.72	291
12 May 26	61.10	61.11	61.10	61.11	400
11 May 26	61.24	61.24	61.24	61.24	198
08 May 26	60.65	60.65	60.65	60.65	113
07 May 26	60.65	60.65	60.65	60.65	181
05 May 26	59.49	59.49	59.49	59.49	292
04 May 26	59.59	59.59	59.59	59.59	359
30 Apr 26	59.25	59.25	59.25	59.25	224
29 Apr 26	58.84	58.84	58.84	58.84	146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.29