TSX, ESGG End of Day and Historical Stock Data [BMO MSCI Global Selection Eqty Index ETF]

28 Aug 2026

LAST: 65.94	CHANGE: 0.22	OPEN: 65.94	HIGH: 65.94	ASK: 0.00	VOLUME: 100
LAST: 65.94	CHG(%): 0.33	PREV: 65.72	LOW: 65.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	65.94	65.94	65.94	65.94	100
27 Aug 26	65.72	65.72	65.72	65.72	184
26 Aug 26	65.52	65.52	65.52	65.52	250
24 Aug 26	64.84	64.84	64.84	64.84	159
21 Aug 26	64.36	64.84	64.36	64.84	2.3K
20 Aug 26	64.50	64.50	64.50	64.50	217
19 Aug 26	65.06	65.06	65.06	65.06	175
18 Aug 26	64.96	65.11	64.96	65.11	432
14 Aug 26	65.96	65.96	65.91	65.91	509
13 Aug 26	66.02	66.02	66.02	66.02	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.94