TSX, ESGG End of Day and Historical Stock Data [BMO MSCI Global ESG Leaders Index ETF]

02 Dec 2025

LAST: 57.53	CHANGE: 0.11	OPEN: 57.64	HIGH: 57.74	ASK: 0.00	VOLUME: 1.4K
LAST: 57.53	CHG(%): 0.19	PREV: 57.64	LOW: 57.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	57.64	57.74	57.50	57.53	1.4K
01 Dec 25	57.11	57.64	57.11	57.64	1.1K
28 Nov 25	57.65	57.65	57.65	57.65	160
27 Nov 25	57.66	57.70	57.66	57.70	524
26 Nov 25	57.73	57.92	57.73	57.88	584
25 Nov 25	57.27	57.37	57.27	57.33	307
24 Nov 25	56.91	57.10	56.91	57.10	205
21 Nov 25	56.18	56.73	56.18	56.73	401
20 Nov 25	56.36	56.36	55.97	55.97	463
19 Nov 25	56.20	56.75	56.20	56.44	646

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.53