ELREastern Platinum Limited01/18/2019
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.2000
ASK:
0.3200
VOLUME:
12,150
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1900
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.19000.20000.19000.200012,1500
01/16/190.21000.21000.19000.190033,3600
01/15/190.20000.20000.20000.20002,0000
01/11/190.20000.22000.20000.210046,6000
01/10/190.20000.20000.20000.20002,4100
01/09/190.19000.19000.19000.19002,6910
01/08/190.19000.19000.19000.190010,0000
01/07/190.19000.19000.19000.19009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83