ELREastern Platinum Limited02/28/2020
LAST:

 0.3600
CHANGE:
 0.04
OPEN:
0.3700
HIGH:
0.4200
ASK:
0.3200
VOLUME:
35,400
CHANGE(%):
10.00
PREV:
0.4000
LOW:
0.3500
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.37000.42000.35000.360035,4000
02/27/200.42000.42000.39000.400033,5000
02/26/200.42000.43000.42000.430016,5050
02/25/200.41000.43000.40000.430017,5000
02/24/200.43000.43000.41000.430025,0850
02/21/200.41000.43000.41000.43009,0480
02/20/200.42000.44000.41000.440074,3440
02/19/200.34000.42000.34000.420027,5000
02/18/200.38000.38000.33000.340040,1000
02/14/200.39000.39000.38000.38002,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83