ELREastern Platinum Limited04/22/2019
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.3200
VOLUME:
4,584
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2500
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.25000.25000.25000.25004,5840
04/18/190.24000.24000.24000.24005000
04/17/190.22000.22000.22000.220000
04/16/190.24000.24000.22000.22001,5000
04/15/190.23000.23000.23000.23001,9500
04/12/190.25000.25000.23000.23002,0000
04/11/190.23000.23000.23000.23009,5000
04/10/190.25000.25000.24000.240011,0000
04/09/190.22000.25000.22000.25008,0000
04/08/190.22000.22000.22000.22005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83