ELREastern Platinum Limited07/18/2019
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.3200
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.24000.24000.24000.240020,0000
07/17/190.24000.26000.24000.240029,3000
07/16/190.24000.25000.24000.240069,0000
07/12/190.21000.21000.20000.200022,5500
07/11/190.23000.23000.22000.22004,0000
07/09/190.24000.24000.24000.240035,0000
07/08/190.26000.26000.24000.240022,6000
07/05/190.28000.28000.27000.27002,5000
07/04/190.28000.29000.26000.290024,6000
07/03/190.25000.26000.25000.260017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83