EODData

MEMBERSHIP REGISTER LOG IN

TSX, ELR: Eastern Platinum Ltd

02 Dec 2025
LAST:

0.2650

CHANGE:
 0.03		OPEN:
0.2950		HIGH:
0.2950		ASK:
0.3200		VOLUME:
52.8K
CHG(%):
10.17		PREV:
0.2950		LOW:
0.2650		BID:
0.3100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.29500.29500.26500.265052.8K
01 Dec 250.30500.35000.29000.2950287.1K
28 Nov 250.25500.30500.25500.2950510.8K
27 Nov 250.25000.25000.23500.24506.0K
26 Nov 250.24500.25500.24500.2500222.6K
25 Nov 250.23500.24000.23500.240087.8K
24 Nov 250.23500.23500.23000.235088.6K
21 Nov 250.23500.23500.22500.230064.5K
20 Nov 250.23000.23500.22000.220034.3K
19 Nov 250.21000.23500.21000.2350302.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.50 
PEG Ratio:-0.04 
Price to Sales:1.03 
Price to Book:0.79 
Profit Margin:-0.45 
Operating Margin:-0.28 
Return on Assets:-0.10 
Return on Equity:-0.30 
EPS Ratio:-0.15 
Revenue:75.02M 
Shares:203.29M 
Market Cap:53.87M 

TECHNICAL INDICATORS

MA5:0.271.9%
MA10:0.255.6%
MA20:0.2410.3%
MA50:0.273.4%
MA100:0.255.1%
MA200:0.2221.4%
STO9:34.62
STO14:39.29
RSI14:51.22
WPR14:-35.29
MTM14:0.02
ROC14:0.06 
ATR:0.02 
Week High:0.3532.1%
Week Low:0.2412.8%
Month High:0.3532.1%
Month Low:0.2021.4%
Year High:0.3841.5%
Year Low:0.11140.9%

RECENT SPLITS

Date Ratio
21 Jul 20141-10