ENB.PR.PEnbridge Inc Pref Ser P06/14/2019
LAST:

 15.75
CHANGE:
 0.16
OPEN:
16.00
HIGH:
16.00
ASK:
0.00
VOLUME:
3,100
CHANGE(%):
1.01
PREV:
15.91
LOW:
15.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1916.0016.0015.7515.753,1000
06/13/1916.2916.3215.8915.918,3850
06/12/1916.1916.1916.0216.035,1150
06/11/1916.2516.2616.1516.152,6480
06/10/1916.2216.4216.2216.401,8350
06/07/1915.8416.0015.8415.928,0510
06/06/1916.0016.0015.8415.902,4250
06/05/1916.1716.1715.7015.8415,3500
06/04/1916.2516.2716.0616.108,6000
06/03/1916.7216.7216.3716.373000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.03 - 20.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83