ENB.PR.PEnbridge Inc Pref Ser P02/15/2019
LAST:

 16.41
CHANGE:
 0.21
OPEN:
16.20
HIGH:
16.41
ASK:
0.00
VOLUME:
4,600
CHANGE(%):
1.30
PREV:
16.20
LOW:
16.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1916.2016.4116.2016.414,6000
02/14/1916.3316.3315.8116.2029,1450
02/13/1917.0017.0116.4916.5011,3900
02/12/1916.8916.9116.7216.765,5250
02/11/1917.0017.0016.9216.922,1500
02/08/1916.8616.8716.8216.822,1000
02/07/1917.1317.1316.8516.8613,5380
02/06/1917.0517.1216.9017.0529,5630
02/05/1917.2517.2617.0517.106,0790
02/04/1917.2517.3916.9217.109,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.03 - 21.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83