ESPEspial Group Inc05/27/2019
LAST:

 1.570
CHANGE:
 0.00
OPEN:
1.580
HIGH:
1.580
ASK:
1.740
VOLUME:
14,206
CHANGE(%):
0.00
PREV:
1.570
LOW:
1.560
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/191.5801.5801.5601.57014,2060
05/24/191.5701.5701.5701.5708,5500
05/23/191.5701.5701.5701.5709,7000
05/22/191.5601.5701.5601.57015,7250
05/21/191.5601.5701.5601.57019,9300
05/20/191.5601.5601.5601.56000
05/17/191.5601.5601.5601.56016,2940
05/16/191.5601.5601.5601.56021,8000
05/15/191.5601.5601.5601.560559,2810
05/14/191.5601.5601.5501.5601,225,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83