ESPEspial Group Inc02/15/2019
LAST:

 1.120
CHANGE:
 0.01
OPEN:
1.120
HIGH:
1.120
ASK:
1.740
VOLUME:
12,900
CHANGE(%):
0.88
PREV:
1.130
LOW:
1.070
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.1201.1201.0701.12012,9000
02/14/191.1501.1501.1201.13010,7000
02/13/191.1501.1501.1301.15011,7990
02/12/191.1301.1501.1101.15050,5000
02/11/191.1201.1301.1201.1302,1000
02/08/191.1501.1501.0901.14079,5500
02/07/191.1501.1501.1501.1505,2990
02/06/191.1701.1701.1201.15053,1790
02/05/191.1701.1801.1501.18010,0250
02/04/191.1601.2201.1601.18044,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83