ESPBrompton Energy Split Corp. Class A Shares06/27/2025
LAST:

 4.590		CHANGE:
 0.06		OPEN:
4.640		HIGH:
4.640		ASK:
0.000		VOLUME:
3,300
CHANGE(%):
1.29		PREV:
4.650		LOW:
4.590		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/254.6704.6704.6704.6702500
07/15/254.7604.7604.7604.7608000
07/14/254.4704.8304.4704.51036,6660
07/11/254.5004.5804.5004.51024,6000
07/10/254.5004.5004.5004.5002050
07/09/254.5304.6004.5004.5004,4100
07/08/254.5604.6004.5604.6009500
07/07/254.5304.5304.5304.5302,0060
06/30/254.5904.5904.5904.5901,7100
06/27/254.6404.6404.5904.5903,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29