ELF.PR.FE-L Financial Corp Ltd Pr Ser. 106/01/2020
LAST:

 22.85
CHANGE:
 0.07
OPEN:
22.85
HIGH:
22.85
ASK:
20.92
VOLUME:
300
CHANGE(%):
0.31
PREV:
22.78
LOW:
22.85
BID:
20.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2022.8522.8522.8522.853000
05/29/2022.7822.7822.6522.781,3000
05/28/2022.5322.5822.5322.586000
05/27/2022.5822.5822.5822.581000
05/25/2022.4322.5022.4322.501,4480
05/22/2022.4922.4922.4922.492000
05/21/2022.2322.2522.2322.259000
05/20/2022.0022.0121.9022.011,4000
05/19/2022.0022.0021.9021.902,1000
05/14/2022.0022.1022.0022.003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.50 - 25.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83