EQL.UInvesco S&P 500 Eql Weight Idx ETF USD01/03/2019
LAST:

 13.91
CHANGE:
 0.00
OPEN:
13.91
HIGH:
13.91
ASK:
0.00
VOLUME:
150
CHANGE(%):
0.00
PREV:
13.91
LOW:
13.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/1913.9113.9113.9113.911500
01/02/1913.9113.9113.9113.9100
01/01/1913.9113.9113.9113.9100
12/31/1813.9113.9113.9113.9100
12/28/1813.9113.9113.9113.915,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83