EQL.UInvesco S&P 500 Eql Weight Idx ETF USD04/17/2019
LAST:

 16.41
CHANGE:
 0.07
OPEN:
16.41
HIGH:
16.41
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
0.42
PREV:
16.48
LOW:
16.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1916.4116.4116.4116.412,2000
04/16/1916.4816.4816.4816.4800
04/15/1916.4816.4816.4816.487000
04/12/1915.8515.8515.8515.8500
04/11/1915.8515.8515.8515.8500
04/10/1915.8515.8515.8515.8500
04/09/1915.8515.8515.8515.8500
04/08/1915.8515.8515.8515.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83