EODData

MEMBERSHIP REGISTER LOG IN

TSX, ERO: Ero Copper Corp

13 Nov 2026
LAST:

41.42

CHANGE:
 1.03		OPEN:
42.27		HIGH:
42.27		ASK:
5.19		VOLUME:
423.4K
CHG(%):
2.43		PREV:
42.45		LOW:
40.85		BID:
5.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2642.2742.2740.8541.42423.4K
12 Nov 2642.4743.2741.4842.45413.6K
11 Nov 2644.2944.8543.4844.02322.5K
10 Nov 2642.7744.5442.7443.58422.9K
09 Nov 2641.9644.4741.9244.15542.9K
06 Nov 2640.2840.8039.5040.72551.2K
05 Nov 2643.1843.1838.2539.301.16M
04 Nov 2644.1744.1741.7543.04629.5K
03 Nov 2641.0643.0140.0042.591.03M
02 Nov 2641.4242.5840.6140.76621.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.97 
Forward P/E:5.86 
PEG Ratio:0.38 
Price to Sales:4.06 
Price to Book:2.49 
Profit Margin:0.30 
Operating Margin:0.38 
Return on Assets:0.12 
Return on Equity:0.31 
EPS Ratio:4.08 
Revenue:1.461B 
EBITDA:499.82M 
Shares:104.3M 
Market Cap:4.32B 

TECHNICAL INDICATORS

MA5:43.124.1%
MA10:42.201.9%
MA20:43.234.4%
MA50:47.6415.0%
MA100:44.948.5%
MA200:42.422.4%
STO9:38.20
STO14:31.64
RSI14:44.64
WPR14:-66.56
MTM14:-4.22
ROC14:-0.09 
ATR:2.47 
Week High:44.858.3%
Week Low:39.504.9%
Month High:52.3526.4%
Month Low:38.252.4%
Year High:56.6236.7%
Year Low:29.1042.3%
Volatility:4.11