EROEro Copper Corp04/22/2019
LAST:

 17.52
CHANGE:
 0.34
OPEN:
17.81
HIGH:
17.81
ASK:
5.19
VOLUME:
130,402
CHANGE(%):
1.90
PREV:
17.86
LOW:
17.25
BID:
5.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1917.8117.8117.2517.52130,4020
04/18/1916.2317.8916.2317.86284,5910
04/17/1916.0716.6716.0116.1690,2140
04/16/1915.9616.0215.6015.9584,4390
04/15/1916.9216.9215.8815.91178,8920
04/12/1916.5416.9616.5416.81138,0160
04/11/1916.2016.3215.9916.3091,6880
04/10/1916.3816.7316.1216.26206,0330
04/09/1916.0716.3516.0016.30108,3080
04/08/1916.0016.2315.6716.22160,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:7.23 - 17.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83