EROEro Copper Corp01/21/2019
LAST:

 11.50
CHANGE:
 0.17
OPEN:
11.32
HIGH:
11.55
ASK:
5.19
VOLUME:
94,301
CHANGE(%):
1.50
PREV:
11.33
LOW:
10.70
BID:
5.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1911.3211.5510.7011.5094,3010
01/18/1911.3911.4011.1611.33217,6290
01/17/1911.5211.6311.1611.24129,8850
01/16/1910.9211.8510.8711.44177,9890
01/15/1911.0911.0910.7510.89186,0160
01/14/1910.8211.5210.6711.08299,8410
01/11/1910.6311.0810.5210.89193,4970
01/10/1910.9610.9610.4310.6281,7940
01/09/1910.7111.0710.4910.8771,4630
01/08/1910.6110.8210.2510.43139,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:6.87 - 12.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83