EROEro Copper Corp07/16/2025
LAST:

 19.53
CHANGE:
 0.33
OPEN:
19.76
HIGH:
19.97
ASK:
5.19
VOLUME:
481,397
CHANGE(%):
1.66
PREV:
19.86
LOW:
19.38
BID:
5.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2519.7619.9719.3819.53481,3970
07/15/2520.2520.2519.5519.86512,1600
07/14/2520.5120.5520.0020.09433,4420
07/11/2520.3320.7720.0020.65618,7220
07/10/2519.8120.3719.4920.14740,7370
07/09/2521.5521.6219.4719.51996,3220
07/08/2522.2622.6421.3021.54673,7870
07/07/2522.4722.5321.8822.15425,3040
07/04/2523.0223.0222.3822.66171,5500
07/03/2524.0124.1922.6122.96839,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:13.17 - 31.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29