EROEro Copper Corp02/14/2020
LAST:

 17.79
CHANGE:
 0.28
OPEN:
18.04
HIGH:
18.15
ASK:
5.19
VOLUME:
92,534
CHANGE(%):
1.55
PREV:
18.07
LOW:
17.63
BID:
5.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2018.0418.1517.6317.7992,5340
02/13/2018.4318.4417.7918.07116,3850
02/12/2018.0718.7918.0718.49125,0010
02/11/2017.8718.2017.5717.87186,3760
02/10/2017.1017.8516.8117.78396,1800
02/07/2018.4818.4816.9717.19350,8380
02/06/2019.2219.2917.9618.60312,6400
02/05/2019.5019.9718.9119.15424,1700
02/04/2018.8919.4118.8919.16169,4400
02/03/2018.2118.6918.1518.66147,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:13.55 - 25.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83