TSX, ERO End of Day and Historical Stock Data [Ero Copper Corp]

17 Sep 2025

LAST: 22.97	CHANGE: 0.38	OPEN: 23.14	HIGH: 23.53	ASK: 5.19	VOLUME: 229K
LAST: 22.97	CHG(%): 1.63	PREV: 23.35	LOW: 22.87	BID: 5.10

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	23.14	23.53	22.87	22.97	229K
16 Sep 25	23.56	23.56	23.00	23.35	575.8K
15 Sep 25	23.57	23.93	23.37	23.54	257.3K
12 Sep 25	23.48	23.78	23.12	23.40	293.9K
11 Sep 25	22.51	23.41	22.51	23.40	286.6K
10 Sep 25	22.08	22.59	21.85	22.53	336.8K
09 Sep 25	22.24	23.00	21.75	21.81	473.4K
08 Sep 25	21.00	21.17	20.60	21.16	222.9K
05 Sep 25	20.57	21.24	20.56	20.74	361.3K
04 Sep 25	20.42	20.42	19.88	20.27	274K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.97