EROEro Copper Corp07/16/2019
LAST:

 24.27
CHANGE:
 0.24
OPEN:
24.44
HIGH:
24.72
ASK:
5.19
VOLUME:
152,292
CHANGE(%):
0.98
PREV:
24.51
LOW:
24.02
BID:
5.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1924.4424.7224.0224.27152,2920
07/15/1923.5524.7723.5524.51156,5350
07/12/1923.7523.8623.4823.56158,1880
07/11/1923.4923.8823.3023.73141,5210
07/10/1922.5223.5522.4123.54227,3760
07/09/1922.4722.5122.0222.2393,3670
07/08/1922.1322.7021.9822.62152,6970
07/05/1922.2922.2921.7922.20103,3150
07/04/1922.2322.8022.0522.4848,7850
07/03/1922.5722.7022.0622.29143,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:7.62 - 24.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83