ENB.PR.VEnbridge Inc Pref Ser 106/21/2019
LAST:

 20.11
CHANGE:
 0.01
OPEN:
20.25
HIGH:
20.25
ASK:
0.00
VOLUME:
6,090
CHANGE(%):
0.05
PREV:
20.10
LOW:
20.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1920.2520.2520.0320.116,0900
06/20/1920.0520.1020.0020.1010,5990
06/19/1920.3020.3119.8920.0214,6750
06/18/1920.4720.4720.2020.2813,0690
06/17/1920.4020.4020.3020.406,8010
06/14/1920.5020.5020.4020.4111,5750
06/13/1920.4120.4220.3020.3419,9500
06/12/1920.5020.5520.4320.439,6750
06/11/1920.3820.5020.3820.474,2000
06/10/1920.5720.5820.4620.478,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.64 - 24.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83