ENB.PR.VEnbridge Inc Pref Ser 106/05/2020
LAST:

 16.88
CHANGE:
 0.53
OPEN:
16.40
HIGH:
16.88
ASK:
0.00
VOLUME:
19,594
CHANGE(%):
3.24
PREV:
16.35
LOW:
16.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2016.4016.8816.4016.8819,5940
06/04/2016.4016.4016.2516.355,6000
06/03/2015.9616.4015.9616.2754,3000
06/02/2015.5515.8215.5515.827,7510
06/01/2015.5115.5515.4215.4213,5000
05/29/2015.4815.5515.4815.557,8950
05/28/2015.3015.4915.3015.497,0500
05/27/2015.2415.3015.1515.307,5750
05/26/2014.8215.1514.8215.156,6000
05/25/2014.8014.8114.8014.811,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.16 - 22.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83