TSX, ENI.UN End of Day and Historical Stock Data [Energy Income Fund]

22 Jan 2026

LAST: 2.120	CHANGE: 0.07	OPEN: 2.070	HIGH: 2.120	ASK: 0.000	VOLUME: 400
LAST: 2.120	CHG(%): 3.20	PREV: 2.190	LOW: 2.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	2.070	2.120	2.070	2.120	400
20 Jan 26	2.190	2.190	2.190	2.190	409
19 Jan 26	2.180	2.190	2.180	2.190	1.3K
16 Jan 26	2.150	2.150	2.140	2.140	1.3K
15 Jan 26	2.170	2.200	2.150	2.150	13.7K
14 Jan 26	1.920	1.920	1.920	1.920	329
13 Jan 26	1.860	2.160	1.860	2.160	4.3K
12 Jan 26	2.180	2.180	2.120	2.120	855
09 Jan 26	2.010	2.100	1.850	2.100	18.6K
08 Jan 26	1.970	1.970	1.970	1.970	111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.120