ENI.UNEnergy Income Fund05/27/2020
LAST:

 1.300
CHANGE:
 0.03
OPEN:
1.300
HIGH:
1.300
ASK:
0.000
VOLUME:
1,700
CHANGE(%):
2.26
PREV:
1.330
LOW:
1.290
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/201.3001.3001.2901.3001,7000
05/26/201.3101.3301.3101.3306500
05/22/201.3201.3201.3201.3204,8000
05/21/201.3301.3301.3301.3305000
05/20/201.3401.3501.3401.3402,1000
05/15/201.2901.2901.2901.2904000
05/14/201.2401.2501.2401.2508000
05/13/201.2801.2901.2501.2503,7470
05/11/201.3001.3101.3001.3102,3000
05/08/201.3001.3001.3001.3001,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83