ENI.UNEnergy Income Fund06/24/2019
LAST:

 1.690
CHANGE:
 0.01
OPEN:
1.690
HIGH:
1.690
ASK:
0.000
VOLUME:
300
CHANGE(%):
0.59
PREV:
1.700
LOW:
1.690
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/191.6901.6901.6901.6903000
06/21/191.6901.7001.6901.7004000
06/20/191.6801.6901.6801.6906000
06/19/191.6601.6701.6401.6701,7000
06/18/191.6701.6801.6701.6809000
06/17/191.6401.6701.6401.6707,7650
06/14/191.6601.6601.6601.6603000
06/13/191.6701.6701.6201.6409,6430
06/12/191.6801.6801.6801.68000
06/11/191.6701.6801.6701.6805000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83