TSX, ENI.UN End of Day and Historical Stock Data [Energy Income Fund]

10 Mar 2026

LAST: 2.150	CHANGE: 0.00	OPEN: 2.150	HIGH: 2.150	ASK: 0.000	VOLUME: 200
LAST: 2.150	CHG(%): 0.00	PREV: 2.150	LOW: 2.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	2.150	2.150	2.150	2.150	200
06 Mar 26	2.150	2.150	2.150	2.150	203
05 Mar 26	2.150	2.150	2.150	2.150	1.2K
03 Mar 26	2.150	2.150	2.150	2.150	130
02 Mar 26	2.150	2.150	2.150	2.150	1.3K
27 Feb 26	2.160	2.160	2.150	2.150	873
25 Feb 26	2.200	2.200	2.200	2.200	4.0K
24 Feb 26	2.200	2.200	2.200	2.200	100
23 Feb 26	2.200	2.200	2.200	2.200	419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.150