EEnterprise Group Inc06/04/2020
LAST:

 0.1700
CHANGE:
 0.02
OPEN:
0.1500
HIGH:
0.1700
ASK:
0.3200
VOLUME:
23,333
CHANGE(%):
13.33
PREV:
0.1500
LOW:
0.1500
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.15000.17000.15000.170023,3330
06/03/200.15000.15000.15000.150026,3980
06/01/200.14000.14000.14000.14002,1000
05/29/200.15000.15000.14000.14007,5000
05/28/200.14000.16000.14000.140078,0350
05/27/200.13000.13000.13000.13001,1900
05/26/200.14000.15000.13000.130078,3330
05/25/200.14000.14000.14000.14006,5000
05/21/200.14000.14000.14000.14001,0000
05/19/200.14000.14000.14000.140017,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83