EEnterprise Group Inc07/17/2019
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.3200
VOLUME:
25,500
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.17000.17000.17000.170025,5000
07/16/190.18000.18000.17000.170022,5000
07/15/190.17000.18000.17000.180099,2960
07/12/190.17000.17000.17000.17001,5000
07/11/190.17000.17000.17000.170010,4990
07/10/190.18000.18000.17000.170059,5000
07/09/190.19000.19000.17000.170083,3450
07/08/190.18000.19000.18000.190042,8480
07/03/190.18000.18000.18000.180059,1660
07/02/190.18000.18000.18000.180016,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83