EFREnergy Fuels Inc06/17/2019
LAST:

 4.190
CHANGE:
 0.03
OPEN:
4.200
HIGH:
4.230
ASK:
1.680
VOLUME:
138,726
CHANGE(%):
0.71
PREV:
4.220
LOW:
4.160
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/194.2004.2304.1604.190138,7260
06/14/194.1604.2704.1404.220153,6040
06/13/194.0904.2304.0604.160277,8100
06/12/194.0704.1503.9904.060237,1270
06/11/194.1004.1604.0204.040261,1530
06/10/194.0004.1003.9504.060209,2880
06/07/193.9404.0803.8704.010318,1570
06/06/193.8503.9203.7403.900235,9250
06/05/193.8003.8603.7003.840262,2830
06/04/193.7803.8203.7003.800196,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 5.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83