EFREnergy Fuels Inc06/27/2025
LAST:

 7.580		CHANGE:
 0.47		OPEN:
8.060		HIGH:
8.170		ASK:
0.000		VOLUME:
1,538,968
CHANGE(%):
5.84		PREV:
8.050		LOW:
7.480		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/258.4108.4207.9107.970938,5820
07/07/258.2408.4207.9008.400722,9750
07/04/258.2408.2608.1508.240128,0410
07/03/258.5108.5108.2308.280703,4970
07/02/257.9008.6807.8508.5402,178,0160
06/30/257.5507.9007.4507.870878,3820
06/27/258.0608.1707.4807.5801,538,9680
06/26/257.7108.1307.6508.0501,248,7950
06/25/257.7607.9907.6107.690753,3580
06/24/257.5207.8707.4307.750778,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09