EFREnergy Fuels Inc02/27/2020
LAST:

 1.500
CHANGE:
 0.04
OPEN:
1.500
HIGH:
1.550
ASK:
1.680
VOLUME:
480,045
CHANGE(%):
2.60
PREV:
1.540
LOW:
1.400
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/201.5001.5501.4001.500480,0450
02/26/201.6201.6601.5001.540273,4390
02/25/201.7101.7401.5501.570334,6120
02/24/201.7501.7701.6601.710325,3900
02/21/201.8701.9001.8001.820235,2650
02/20/201.9101.9201.8501.860218,4090
02/19/201.8901.9401.8501.910104,1530
02/18/202.0302.0301.8801.910251,7370
02/14/202.0002.0601.9701.980608,7130
02/13/202.3002.3002.2002.26095,1070
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 4.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83