EODData

MEMBERSHIP REGISTER LOG IN

TSX, EFR: Energy Fuels Inc

24 Apr 2026
LAST:

27.77

CHANGE:
 2.16		OPEN:
30.58		HIGH:
30.60		ASK:
1.68		VOLUME:
1.17M
CHG(%):
7.22		PREV:
29.93		LOW:
27.60		BID:
1.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2630.5830.6027.6027.771.17M
23 Apr 2630.6331.6228.6029.931.61M
22 Apr 2628.8930.9328.5930.911.51M
21 Apr 2629.5129.5127.8028.021.03M
20 Apr 2627.8629.4027.3629.351.05M
17 Apr 2629.3829.9827.7828.041.05M
16 Apr 2629.3729.6128.3028.69883.9K
15 Apr 2627.5029.4527.2228.771.19M
14 Apr 2627.4528.3526.4226.931.28M
13 Apr 2625.0926.7624.3526.71596.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.95 
Forward P/E:62.89 
PEG Ratio:74.86 
Price to Sales:62.26 
Price to Book:6.33 
Profit Margin:-1.24 
Operating Margin:-1.51 
Return on Assets:-0.11 
Return on Equity:-0.18 
EPS Ratio:-0.53 
Revenue:107.72M 
Shares:241.61M 
Market Cap:6.709B 

TECHNICAL INDICATORS

MA5:29.205.1%
MA10:28.512.7%
MA20:26.654.2%
MA50:27.241.9%
MA100:26.554.6%
MA200:22.9421.1%
STO9:17.91 
STO14:47.55
RSI14:60.00 
WPR14:-47.36
MTM14:3.49
ROC14:0.14 
ATR:2.10 
Week High:31.6213.9%
Week Low:27.361.5%
Month High:31.6213.9%
Month Low:22.6221.1%
Year High:38.3738.2%
Year Low:5.89371.5%
Volatility:13.22 

RECENT SPLITS

Date Ratio
05 Nov 20131-50