EMV.BCI Wisdomtree Emerging Mkt Divd Index ETF05/25/2020
LAST:

 23.06
CHANGE:
 0.02
OPEN:
23.07
HIGH:
23.07
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.09
PREV:
23.08
LOW:
23.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2023.0723.0723.0623.067000
05/21/2023.0823.0823.0823.081000
05/20/2023.2323.2323.2323.231000
05/19/2023.0823.0823.0823.081000
05/12/2023.2423.2423.2423.243000
05/07/2022.9122.9122.9122.911000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.84 - 28.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83