EMV.BCI Wisdomtree Emerging Mkts Div Idx ETF07/16/2025
LAST:

 31.92
CHANGE:
 0.04
OPEN:
31.85
HIGH:
31.98
ASK:
0.00
VOLUME:
2,037
CHANGE(%):
0.13
PREV:
31.88
LOW:
31.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2531.8531.9831.8531.922,0370
07/15/2531.8631.9231.8631.888520
07/14/2531.8031.8531.8031.851,6380
07/11/2531.7631.7631.6731.701,4810
07/10/2531.8131.8631.8131.866530
07/09/2531.7731.7831.7731.783000
07/08/2531.7531.8131.7531.804580
07/07/2531.7331.8231.6531.827,6230
07/04/2531.8731.8731.6631.741,2000
07/03/2531.8531.9131.8331.913,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:23.92 - 26.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29