EGLXEnthusiast Gaming Holdings Inc06/04/2020
LAST:

 1.540
CHANGE:
 0.10
OPEN:
1.580
HIGH:
1.610
ASK:
0.000
VOLUME:
275,790
CHANGE(%):
6.10
PREV:
1.640
LOW:
1.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/201.5801.6101.4001.540275,7900
06/03/201.6101.7001.5801.64091,1700
06/02/201.7701.8001.6701.70050,9520
06/01/201.5501.7601.5501.76060,0150
05/29/201.7001.7001.5701.58088,7180
05/28/201.6101.6601.6101.65075,6470
05/27/201.6401.6801.6101.65023,8110
05/26/201.8001.8101.6101.68089,7220
05/25/201.7101.8301.7101.80081,2400
05/22/201.5801.6801.5801.680130,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83