EGLXEnthusiast Gaming Holdings Inc07/10/2025
LAST:

 0.1000		CHANGE:
 0.02		OPEN:
0.0800		HIGH:
0.1350		ASK:
0.0000		VOLUME:
1,599,676
CHANGE(%):
25.00		PREV:
0.0800		LOW:
0.0700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.08000.13500.07000.10001,599,6760
07/09/250.06500.08000.06500.08001,446,3290
07/08/250.06000.06000.06000.0600407,0000
07/07/250.05500.05500.05500.05501,1310
07/03/250.05500.05500.05500.05504,0000
07/02/250.05500.05500.05000.0550134,2510
06/30/250.05500.06000.05500.0550127,5560
06/27/250.05500.05500.05000.0550173,3650
06/26/250.05500.05500.05000.05009,6590
06/25/250.05500.05500.05000.0500162,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57