ENBEnbridge Inc01/16/2019
LAST:

 47.22
CHANGE:
 0.03
OPEN:
47.20
HIGH:
47.32
ASK:
49.33
VOLUME:
4,224,255
CHANGE(%):
0.06
PREV:
47.25
LOW:
46.83
BID:
49.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1947.2047.3246.8347.224,224,2550
01/15/1946.3347.3746.2747.254,383,9940
01/14/1945.6646.3245.5046.325,301,5440
01/11/1945.8945.9645.4345.905,404,3480
01/10/1945.7046.0045.2545.906,332,7050
01/09/1945.6545.9345.2145.707,425,7170
01/08/1945.0045.7745.0045.377,594,7690
01/07/1944.0644.7343.7444.589,646,1820
01/04/1943.3143.8043.1843.725,805,3830
01/03/1942.8043.0842.2142.905,001,3590
FUNDAMENTALS
Sector:Utilities - Electric
Industry:
52wk range:37.36 - 49.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83