ENBEnbridge Inc07/10/2025
LAST:

 60.80
CHANGE:
 0.85
OPEN:
60.00
HIGH:
60.85
ASK:
49.33
VOLUME:
10,934,399
CHANGE(%):
1.42
PREV:
59.95
LOW:
59.68
BID:
49.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2560.0060.8559.6860.8010,934,3990
07/09/2560.6660.6759.9459.953,569,9850
07/08/2560.3060.6160.1060.554,574,4280
07/07/2560.8960.9060.1360.326,169,7160
07/04/2560.9260.9860.7760.89814,7470
07/03/2561.0761.0760.5560.913,414,8330
07/02/2561.3561.4860.1960.857,005,3830
06/30/2561.1961.7760.8761.754,967,7820
06/27/2561.4061.8861.0561.407,194,8860
06/26/2560.9361.6060.9361.544,598,4350
FUNDAMENTALS
Sector:Utilities - Electric
Industry:
52wk range:48.66 - 65.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57