ENBEnbridge Inc06/01/2020
LAST:

 44.74
CHANGE:
 0.04
OPEN:
44.72
HIGH:
45.24
ASK:
49.33
VOLUME:
5,831,814
CHANGE(%):
0.09
PREV:
44.78
LOW:
44.59
BID:
49.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2044.7245.2444.5944.745,831,8140
05/29/2044.3444.9443.8044.787,779,6390
05/28/2044.4145.1944.3944.557,060,9720
05/27/2044.1044.3443.1344.214,930,1800
05/26/2044.4844.6143.5543.816,126,2070
05/25/2044.5744.5743.9044.164,913,6620
05/22/2043.8044.1043.2543.978,337,4820
05/21/2044.6244.7343.4643.896,268,9580
05/20/2045.3645.3644.1944.518,502,2520
05/19/2044.8745.2844.5244.7010,733,8400
FUNDAMENTALS
Sector:Utilities - Electric
Industry:
52wk range:33.06 - 57.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83