EODData

MEMBERSHIP REGISTER LOG IN

TSX, ENB: Enbridge Inc

24 Oct 2025
LAST:

65.65

CHANGE:
 0.33		OPEN:
66.18		HIGH:
66.45		ASK:
49.33		VOLUME:
7.41M
CHG(%):
0.50		PREV:
65.98		LOW:
65.52		BID:
49.29		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2566.1866.4565.5265.657.41M
23 Oct 2566.9767.0365.9565.988.56M
22 Oct 2566.3466.9466.2966.736.54M
21 Oct 2566.3266.3265.7866.295.67M
20 Oct 2566.1766.6166.0066.246.31M
17 Oct 2566.2866.3765.6865.985.23M
16 Oct 2566.9867.0666.2966.386.58M
15 Oct 2566.7367.3766.5466.895.45M
14 Oct 2567.1667.1866.3866.755.98M
10 Oct 2567.3267.3566.6866.774.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.72 
Forward P/E:23.56 
EPS Ratio:2.84 
Price to Book:2.61 
Shares:2.181B 
Market Cap:143.151B 

TECHNICAL INDICATORS

MA5:66.180.8%
MA10:66.371.1%
MA20:67.743.2%
MA50:67.252.4%
MA100:64.831.3%
MA200:63.763.0%
RSI14:14.81 
WPR14:-100.00 
MTM14:-3.78
ROC14:-0.05 
ATR:0.84 
Week High:67.032.1%
Week Low:65.520.2%
Month High:70.397.2%
Month Low:65.523.0%
Year High:70.397.2%
Year Low:55.5318.2%
Volatility:8.97 

RECENT SPLITS

Date Ratio
29 Sep 20153-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.94
15 May 2025$0.94
14 Feb 2025$0.94
15 Nov 2024$0.92
15 Aug 2024$0.92
14 May 2024$0.92
14 Feb 2024$0.92
14 Nov 2023$0.89
14 Aug 2023$0.89
12 May 2023$0.89