EQBEQB Inc06/27/2025
LAST:

 103.7
CHANGE:
 4.96
OPEN:
99.2
HIGH:
103.8
ASK:
0.0
VOLUME:
269,291
CHANGE(%):
5.02
PREV:
98.7
LOW:
98.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25101.2101.499.5100.659,0040
07/10/25102.6103.1101.9102.066,0640
07/09/25103.0104.8102.4102.6104,8570
07/08/25100.3103.2100.3102.7110,3810
07/07/2599.8100.499.3100.3111,0280
07/04/25100.2100.799.5100.121,4420
07/03/2599.9101.798.9100.474,5260
07/02/25103.5103.6100.0100.0147,9700
06/30/25103.8105.4103.0103.6180,2070
06/27/2599.2103.898.6103.7269,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46