EQBEquitable Group Inc02/24/2020
LAST:

 105.0
CHANGE:
 1.45
OPEN:
103.1
HIGH:
105.6
ASK:
59.9
VOLUME:
34,175
CHANGE(%):
1.36
PREV:
106.5
LOW:
103.1
BID:
59.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/20103.1105.6103.1105.034,1750
02/21/20107.3107.3106.2106.523,4800
02/20/20108.2108.2106.5107.327,5720
02/19/20108.7109.4108.0108.019,4080
02/18/20110.0110.0108.2108.626,1450
02/14/20110.9111.3110.0110.225,2720
02/13/20111.7112.2110.4111.211,2240
02/12/20111.1112.3110.5112.325,4460
02/11/20109.0110.8109.0110.726,0820
02/10/20108.4109.6107.8108.934,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:64.00 - 121.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83