EIT.UNCanoe Eit Income Fund Units02/25/2020
LAST:

 10.23
CHANGE:
 0.24
OPEN:
10.49
HIGH:
10.54
ASK:
15.21
VOLUME:
562,675
CHANGE(%):
2.29
PREV:
10.47
LOW:
10.18
BID:
15.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2010.4910.5410.1810.23562,6750
02/24/2010.5010.6110.4210.47617,0080
02/21/2010.7010.7610.5310.71407,3000
02/20/2010.8210.8510.8010.82229,1600
02/19/2010.8410.8610.8210.84172,0610
02/18/2010.8510.8510.8010.83202,2470
02/14/2010.7810.8510.7810.83159,4470
02/13/2010.8010.8310.7710.79115,6070
02/12/2010.8010.8510.7610.83295,2840
02/11/2010.8010.8010.7510.77160,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:9.85 - 11.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-120.70
BDI1,200494.26
HSI30,063-2530.83