EIT.UNCanoe Eit Income Fund Units06/27/2025
LAST:

 15.46		CHANGE:
 0.00		OPEN:
15.47		HIGH:
15.51		ASK:
0.00		VOLUME:
145,333
CHANGE(%):
0.00		PREV:
15.46		LOW:
15.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2515.6615.6915.6115.65208,4350
07/15/2515.7115.7415.6815.68171,8020
07/14/2515.6415.7215.6015.72358,9110
07/11/2515.6215.6415.6015.64104,4190
07/10/2515.6315.6415.5915.6292,4200
07/09/2515.6015.6415.5815.60113,2440
07/08/2515.6215.6215.5515.5795,7330
07/07/2515.6115.6515.5515.5888,2400
07/04/2515.6015.6615.5815.6250,2650
07/03/2515.5915.6515.5515.6481,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29