EIT.UNCanoe Eit Income Fund Units06/27/2025
LAST:

 15.46
CHANGE:
 0.00
OPEN:
15.47
HIGH:
15.51
ASK:
0.00
VOLUME:
145,333
CHANGE(%):
0.00
PREV:
15.46
LOW:
15.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2515.6315.6415.5915.6292,4200
07/09/2515.6015.6415.5815.60113,2440
07/08/2515.6215.6215.5515.5795,7330
07/07/2515.6115.6515.5515.5888,2400
07/04/2515.6015.6615.5815.6250,2650
07/03/2515.5915.6515.5515.6481,0770
07/02/2515.6115.6215.5615.5770,5450
06/30/2515.5515.5715.5015.57139,6800
06/27/2515.4715.5115.4115.46145,3330
06/26/2515.4115.4715.3815.4696,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57