EIT.UNCanoe Eit Income Fund Units06/17/2019
LAST:

 11.21
CHANGE:
 0.00
OPEN:
11.23
HIGH:
11.25
ASK:
15.21
VOLUME:
137,588
CHANGE(%):
0.00
PREV:
11.21
LOW:
11.20
BID:
15.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1911.2311.2511.2011.21137,5880
06/14/1911.1411.2311.1311.21143,3040
06/13/1911.1411.1711.1311.1794,2870
06/12/1911.1211.1511.1011.1382,3510
06/11/1911.1311.1711.1111.12121,1710
06/10/1911.1511.1511.0511.11180,8110
06/07/1911.0711.1411.0611.09166,6850
06/06/1911.0211.1311.0211.07202,7400
06/05/1910.9111.0010.9111.00134,0060
06/04/1910.6810.9210.6810.88148,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.04 - 12.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83