EIT.UNCanoe Eit Income Fund Units07/10/2020
LAST:

 8.910		CHANGE:
 0.04		OPEN:
8.810		HIGH:
8.940		ASK:
15.210		VOLUME:
38,822
CHANGE(%):
0.45		PREV:
8.870		LOW:
8.790		BID:
15.190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/208.8108.9408.7908.91038,8220
07/09/208.9008.9108.7808.870112,6350
07/08/208.9809.0208.8508.89071,0550
07/07/208.8909.0008.8508.930111,8920
07/06/208.8808.9708.8308.880133,4930
07/03/208.7608.8408.7608.80077,3220
07/02/208.6808.8908.6008.70097,2210
07/01/208.5708.5708.5708.57000
06/30/208.5408.6508.5008.570116,3440
06/29/208.6008.6708.3508.540203,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:5.06 - 11.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83