ENB.PF.UEnbridge Inc Pref Ser L01/16/2019
LAST:

 19.35
CHANGE:
 0.06
OPEN:
19.29
HIGH:
19.49
ASK:
0.00
VOLUME:
6,594
CHANGE(%):
0.31
PREV:
19.29
LOW:
19.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1919.2919.4919.2019.356,5940
01/15/1919.4219.5019.2219.299,1000
01/14/1919.2119.2118.9919.2010,2800
01/11/1919.2519.2719.1019.203,2350
01/10/1919.2119.3319.1019.245,0620
01/09/1919.1019.1519.0219.095,1000
01/08/1919.4919.5019.0219.148,8500
01/07/1918.8319.2218.8319.222,0350
01/04/1918.9919.0018.9919.005,0000
01/03/1918.9519.1918.8019.193,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.31 - 23.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83