ENB.PF.UEnbridge Inc Pref Ser L06/05/2020
LAST:

 15.71
CHANGE:
 0.63
OPEN:
15.09
HIGH:
15.80
ASK:
0.00
VOLUME:
9,401
CHANGE(%):
4.18
PREV:
15.08
LOW:
15.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2015.0915.8015.0115.719,4010
06/04/2014.9915.0914.9915.084,4000
06/03/2014.5015.0514.5015.0063,3880
06/02/2013.9914.3513.9914.3523,7010
06/01/2013.9514.1513.9413.9519,7230
05/29/2013.5614.1513.5514.1556,8200
05/28/2013.4813.7613.4813.766,8000
05/27/2013.2013.4113.1513.408,2540
05/26/2013.0113.3512.9913.2714,6000
05/25/2013.0513.1012.9913.016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.01 - 20.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83