ENB.PF.UEnbridge Inc Pref Ser L07/16/2019
LAST:

 18.60
CHANGE:
 0.02
OPEN:
18.65
HIGH:
18.88
ASK:
0.00
VOLUME:
54,250
CHANGE(%):
0.11
PREV:
18.62
LOW:
18.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1918.6518.8818.6018.6054,2500
07/15/1918.6218.6318.5518.6277,6000
07/12/1918.6518.6518.5018.554,9000
07/11/1918.7018.7018.5518.6010,4340
07/10/1918.5618.7518.5518.5519,9500
07/09/1918.6518.7518.5718.5718,4690
07/08/1918.5819.2118.4918.651,4390
07/05/1918.2518.6018.2518.6023,9700
07/04/1918.3018.3018.1418.21126,9000
07/03/1918.0718.3018.0718.2129,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.31 - 22.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83