EQLInvesco S&P 500 Eql Weight Idx ETF06/04/2020
LAST:

 21.98
CHANGE:
 0.03
OPEN:
22.08
HIGH:
22.08
ASK:
0.00
VOLUME:
4,600
CHANGE(%):
0.14
PREV:
22.01
LOW:
21.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2022.0822.0821.9821.984,6000
06/03/2021.9222.0121.9222.011,8140
06/02/2021.3321.3621.3321.363,1560
05/29/2021.1521.1721.1221.178960
05/28/2021.5521.6321.4521.455,3500
05/27/2021.2521.4521.2421.4512,5020
05/26/2021.1821.1821.1521.154,1200
05/25/2020.7021.1820.7021.183,5900
05/22/2020.6320.6920.6320.695,0440
05/21/2020.6420.6420.6420.641080
FUNDAMENTALS
Sector:
Industry:
52wk range:15.91 - 24.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713301.75
BDI1,200494.26
HSI30,063-2530.83