EQLInvesco S&P 500 Eql Weight Idx ETF01/18/2019
LAST:

 20.05
CHANGE:
 0.33
OPEN:
19.90
HIGH:
20.09
ASK:
0.00
VOLUME:
2,520
CHANGE(%):
1.67
PREV:
19.72
LOW:
19.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1919.9020.0919.9020.052,5200
01/17/1919.6019.7219.6019.721,3750
01/16/1919.5919.6419.5519.6311,4810
01/15/1919.5919.5919.5019.5051,8500
01/14/1919.4619.4819.4519.462,7700
01/11/1919.5019.5219.3919.523,0190
01/10/1919.3819.4119.3819.401,3780
01/09/1919.3619.3619.3119.314500
01/08/1919.2719.2719.2719.272000
01/07/1919.0119.2019.0119.156880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83