ERDErdene Resource Development Corp07/11/2025
LAST:

 0.9200
CHANGE:
 0.01
OPEN:
0.9200
HIGH:
0.9300
ASK:
0.6300
VOLUME:
140,480
CHANGE(%):
1.08
PREV:
0.9300
LOW:
0.9100
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.92000.93000.91000.9200140,4800
07/10/250.91000.93000.91000.930090,8970
07/09/250.96000.96000.90000.9300525,3830
07/08/251.03001.03000.94000.9600269,5420
07/07/250.98001.02000.96001.0200375,8070
07/04/250.97000.97000.95000.9700158,6480
07/03/250.98000.98000.93000.9600132,4920
07/02/250.90000.99000.88000.9700572,9290
06/30/250.90000.90000.87000.8800134,3570
06/27/250.91000.91000.87000.8800188,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46