ERDErdene Resource Development Corp02/14/2020
LAST:

 0.2800
CHANGE:
 0.02
OPEN:
0.2600
HIGH:
0.2800
ASK:
0.6300
VOLUME:
82,600
CHANGE(%):
7.69
PREV:
0.2600
LOW:
0.2600
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.26000.28000.26000.280082,6000
02/13/200.28000.28000.26000.2600243,6000
02/12/200.29000.29000.26000.280043,0000
02/11/200.32000.32000.29000.2900123,0250
02/10/200.29000.32000.29000.3100280,2500
02/07/200.27000.28000.26000.2800286,0000
02/06/200.26000.27000.26000.2700150,1000
02/05/200.26000.26000.25000.2600438,3200
02/04/200.23000.31000.23000.27001,065,9580
02/03/200.23000.23000.22000.230069,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83