ERDErdene Resource Development Corp03/19/2019
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.6300
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.22000.22000.22000.22005000
03/18/190.21000.22000.21000.2200109,0000
03/15/190.21000.22000.21000.2100103,0000
03/14/190.22000.22000.22000.220031,5000
03/13/190.22000.22000.22000.220029,0000
03/12/190.22000.22000.21000.210047,5000
03/11/190.22000.22000.21000.2100220,0000
03/08/190.22000.22000.22000.220040,5000
03/07/190.21000.22000.21000.2200114,7500
03/06/190.21000.21000.21000.21004,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83