EODData

MEMBERSHIP REGISTER LOG IN

TSX, ERD: Erdene Resource Development Corporation

06 Oct 2026
LAST:

5.900

CHANGE:
 0.03		OPEN:
5.960		HIGH:
5.960		ASK:
0.630		VOLUME:
11.1K
CHG(%):
0.51		PREV:
5.870		LOW:
5.760		BID:
0.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 265.9605.9605.7605.90011.1K
05 Oct 266.0006.0005.8105.87027.5K
02 Oct 265.8005.8205.6905.80017.0K
01 Oct 265.9705.9705.7905.88015.9K
30 Sep 265.9305.9805.9105.97010.9K
29 Sep 266.0006.0205.9205.97017.4K
28 Sep 266.0106.0605.9006.00021.1K
25 Sep 266.2206.2306.0606.18031.8K
24 Sep 266.4906.4906.1006.23029.3K
23 Sep 266.5406.5406.2406.46040.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.22 
PEG Ratio:-0.07 
Price to Book:3.82 
Return on Assets:-0.05 
Return on Equity:0.20 
EPS Ratio:0.23 
Shares:65.5M 
Market Cap:386.44M 

TECHNICAL INDICATORS

MA5:5.880.3%
MA10:6.032.1%
MA20:6.266.0%
MA50:6.266.1%
MA100:5.900.0%
MA200:6.7213.9%
STO9:14.49 
STO14:7.30 
RSI14:34.81 
WPR14:-89.47 
MTM14:-0.83
ROC14:-0.12 
ATR:0.29 
Week High:6.022.0%
Week Low:5.693.7%
Month High:7.1721.5%
Month Low:5.6913.9%
Year High:10.8583.9%
Year Low:4.5430.0%
Volatility:11.45 

RECENT SPLITS

Date Ratio
05 Sep 20251-6