ERDErdene Resource Development Corp07/06/2020
LAST:

 0.4400
CHANGE:
 0.04
OPEN:
0.4000
HIGH:
0.4400
ASK:
0.6300
VOLUME:
993,450
CHANGE(%):
10.00
PREV:
0.4000
LOW:
0.4000
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.40000.44000.40000.4400993,4500
07/03/200.39000.40000.38000.4000290,7000
07/02/200.39000.40000.38000.3900198,8400
07/01/200.39000.39000.39000.390000
06/30/200.38000.40000.33000.3900494,2200
06/29/200.35000.39000.35000.3800570,5970
06/26/200.35000.36000.34000.3600218,9000
06/25/200.33000.34000.33000.3400151,5000
06/24/200.33000.34000.32000.3400154,5000
06/23/200.33000.34000.30000.3300175,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83