TSX, ERD End of Day and Historical Stock Data [Erdene Resource Development Corp]

17 Oct 2025

LAST: 9.560	CHANGE: 0.41	OPEN: 9.960	HIGH: 10.000	ASK: 0.630	VOLUME: 281.7K
LAST: 9.560	CHG(%): 4.11	PREV: 9.970	LOW: 9.310	BID: 0.600

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	9.960	10.000	9.310	9.560	281.7K
16 Oct 25	10.310	10.630	9.890	9.970	485.6K
15 Oct 25	10.350	10.590	10.000	10.350	242.4K
14 Oct 25	10.000	10.490	10.000	10.200	346.0K
10 Oct 25	9.790	10.060	9.640	9.710	152.3K
09 Oct 25	10.130	10.200	9.600	9.670	306.7K
08 Oct 25	10.290	10.470	10.120	10.180	108.6K
07 Oct 25	10.310	10.650	10.090	10.180	114.9K
06 Oct 25	10.410	10.850	10.270	10.290	260.8K
03 Oct 25	10.700	10.890	10.100	10.110	219.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560