ERDErdene Resource Development Corp06/18/2019
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.6300
VOLUME:
78,000
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/190.19000.19000.19000.190078,0000
06/17/190.18000.19000.18000.190061,5000
06/14/190.18000.19000.18000.1800166,5000
06/13/190.19000.20000.18000.1800146,5200
06/12/190.19000.19000.19000.190026,0200
06/11/190.19000.20000.19000.19007,6800
06/10/190.20000.20000.19000.2000256,0000
06/07/190.19000.21000.19000.200055,9000
06/06/190.20000.20000.19000.190037,5000
06/05/190.21000.21000.20000.200069,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83