EODData

MEMBERSHIP REGISTER LOG IN

TSX, EFN: Element Fleet Management Corp

14 Aug 2026
LAST:

28.21

CHANGE:
 0.30		OPEN:
28.48		HIGH:
28.48		ASK:
9.47		VOLUME:
970.6K
CHG(%):
1.05		PREV:
28.51		LOW:
28.04		BID:
9.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2628.4828.4828.0428.21970.6K
13 Aug 2628.2928.6227.7428.511.11M
12 Aug 2628.1728.1727.7327.951.33M
11 Aug 2628.8828.8828.1628.20629.5K
10 Aug 2629.6629.8628.7028.75602.6K
07 Aug 2628.7829.7028.5029.631.39M
06 Aug 2631.7031.7028.5128.612.25M
05 Aug 2632.4332.4731.4131.48606.4K
04 Aug 2631.5032.1931.3632.16592.5K
31 Jul 2631.0031.6730.9231.46711.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.38 
Forward P/E:13.88 
PEG Ratio:1.42 
Price to Sales:4.90 
Price to Book:3.09 
Profit Margin:0.12 
Operating Margin:0.46 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:1.05 
Revenue:3.423B 
EBITDA:1.262B 
Shares:395.99M 
Market Cap:11.171B 

TECHNICAL INDICATORS

MA5:28.320.4%
MA10:29.504.6%
MA20:30.307.4%
MA50:29.263.7%
MA100:29.655.1%
MA200:32.2914.5%
STO9:5.75 
STO14:5.75 
RSI14:34.17 
WPR14:-93.88 
MTM14:-3.37
ROC14:-0.11 
ATR:0.97 
Week High:29.865.8%
Week Low:27.731.7%
Month High:32.4715.1%
Month Low:27.7314.5%
Year High:38.2635.6%
Year Low:25.3211.4%
Volatility:3.69 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
30 Jun 2025$0.13
31 Mar 2025$0.13
31 Dec 2024$0.13
27 Sep 2024$0.12
28 Jun 2024$0.12
27 Mar 2024$0.12
28 Dec 2023$0.12
28 Sep 2023$0.10
29 Jun 2023$0.10