EFNElement Fleet Management Corp01/21/2019
LAST:

 7.350
CHANGE:
 0.05
OPEN:
7.290
HIGH:
7.400
ASK:
9.470
VOLUME:
374,627
CHANGE(%):
0.68
PREV:
7.300
LOW:
7.190
BID:
9.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/197.2907.4007.1907.350374,6270
01/18/197.3207.4207.2707.3001,286,7480
01/17/197.2607.4007.2307.2501,350,4800
01/16/197.5607.5807.2707.3001,334,1290
01/15/197.5007.5807.4407.520560,3300
01/14/197.6407.6907.4307.500648,7680
01/11/197.6107.7707.5207.640563,7750
01/10/197.6707.7407.4607.640593,1620
01/09/197.5207.7707.4807.740711,2520
01/08/197.5807.6907.4207.450836,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:3.21 - 9.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83