EFNElement Fleet Management Corp06/04/2020
LAST:

 10.22
CHANGE:
 0.24
OPEN:
10.01
HIGH:
10.32
ASK:
9.47
VOLUME:
698,547
CHANGE(%):
2.40
PREV:
9.98
LOW:
9.83
BID:
9.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2010.0110.329.8310.22698,5470
06/03/2010.0710.429.829.981,428,5240
06/02/209.6510.139.6310.01978,4070
06/01/209.659.889.499.64739,8280
05/29/209.719.859.509.791,226,0380
05/28/209.819.909.659.701,761,6000
05/27/209.259.719.229.691,451,5440
05/26/209.149.399.059.191,104,0250
05/25/208.708.958.608.90977,2220
05/22/208.318.678.258.592,533,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:6.96 - 13.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713301.75
BDI1,200494.26
HSI30,063-2530.83