EFNElement Fleet Management Corp04/24/2019
LAST:

 8.300
CHANGE:
 0.11
OPEN:
8.530
HIGH:
8.760
ASK:
9.470
VOLUME:
3,069,549
CHANGE(%):
1.34
PREV:
8.190
LOW:
8.260
BID:
9.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/198.5308.7608.2608.3003,069,5490
04/23/198.1508.2408.0908.190280,9550
04/22/198.2008.2508.1208.150323,1090
04/18/198.1708.2708.1008.190523,5020
04/17/198.1408.2108.0908.200668,9840
04/16/198.1008.2708.1008.120821,4660
04/15/198.0008.1807.9908.100443,8200
04/12/198.0608.1508.0108.030615,2560
04/11/198.1008.1608.0208.060559,6350
04/10/198.2108.2108.0608.060420,9740
FUNDAMENTALS
Sector:
Industry:
52wk range:4.62 - 8.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83