EODData

MEMBERSHIP REGISTER LOG IN

TSX, EFN: Element Fleet Management Corp

15 May 2026
LAST:

27.72

CHANGE:
 0.27		OPEN:
27.37		HIGH:
28.00		ASK:
9.47		VOLUME:
1.42M
CHG(%):
0.98		PREV:
27.45		LOW:
27.12		BID:
9.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2627.3728.0027.1227.721.42M
14 May 2627.2527.7627.1127.45963.8K
13 May 2627.4127.8227.2027.201.22M
12 May 2626.8728.0826.1627.592.91M
11 May 2628.0128.2626.7326.851.88M
08 May 2628.5028.5027.8328.002.69M
07 May 2630.5130.5128.8928.901.54M
06 May 2631.1131.3530.9430.97855.9K
05 May 2630.8831.5630.8130.981.41M
04 May 2631.9732.0630.5930.801.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.50 
Forward P/E:14.55 
PEG Ratio:0.86 
Price to Sales:6.48 
Price to Book:3.29 
Profit Margin:0.19 
Operating Margin:0.49 
Return on Assets:0.05 
Return on Equity:0.15 
EPS Ratio:0.96 
Revenue:3.091B 
EBITDA:1.642B 
Shares:397.18M 
Market Cap:11.01B 

TECHNICAL INDICATORS

MA5:27.361.3%
MA10:28.653.3%
MA20:30.469.9%
MA50:30.9411.6%
MA100:32.8118.4%
MA200:34.7525.4%
STO9:18.47 
STO14:15.29 
RSI14:23.62 
WPR14:-84.41 
MTM14:-4.14
ROC14:-0.13 
ATR:0.96 
Week High:28.502.8%
Week Low:26.166.0%
Month High:33.2519.9%
Month Low:26.1625.4%
Year High:38.2638.0%
Year Low:26.166.0%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
30 Jun 2025$0.13
31 Mar 2025$0.13
31 Dec 2024$0.13
27 Sep 2024$0.12
28 Jun 2024$0.12
27 Mar 2024$0.12
28 Dec 2023$0.12
28 Sep 2023$0.10
29 Jun 2023$0.10