TSX, ESGE End of Day and Historical Stock Data [BMO MSCI EAFE ESG Leaders Index ETF]

21 Nov 2025

LAST: 39.26	CHANGE: 0.38	OPEN: 39.16	HIGH: 39.26	ASK: 0.00	VOLUME: 593
LAST: 39.26	CHG(%): 0.98	PREV: 38.88	LOW: 39.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	39.16	39.26	39.16	39.26	593
20 Nov 25	39.34	39.36	38.86	38.88	1.4K
19 Nov 25	39.26	39.31	39.19	39.19	1.2K
18 Nov 25	39.31	39.32	39.06	39.19	4.3K
17 Nov 25	40.12	40.13	39.83	39.83	302
14 Nov 25	40.31	40.31	40.31	40.31	102
13 Nov 25	40.38	40.42	40.38	40.42	303
12 Nov 25	40.66	40.75	40.66	40.75	1.3K
11 Nov 25	40.33	40.53	40.33	40.53	3.2K
07 Nov 25	39.63	39.84	39.63	39.84	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.26