TSX, ESGE End of Day and Historical Stock Data [BMO MSCI EAFE ESG Leaders Index ETF]

14 May 2026

LAST: 42.86	CHANGE: 0.04	OPEN: 42.85	HIGH: 42.86	ASK: 0.00	VOLUME: 263
LAST: 42.86	CHG(%): 0.09	PREV: 42.82	LOW: 42.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 May 26	42.85	42.86	42.85	42.86	263
13 May 26	42.70	42.82	42.70	42.82	217
12 May 26	42.35	42.42	42.35	42.42	220
08 May 26	42.63	42.71	42.63	42.71	323
07 May 26	42.67	42.67	42.13	42.13	1.3K
06 May 26	42.45	42.91	42.45	42.91	800
05 May 26	41.52	41.78	41.46	41.76	1.9K
04 May 26	41.50	41.53	41.10	41.10	1.6K
01 May 26	41.86	41.96	41.81	41.81	1.5K
30 Apr 26	41.74	41.74	41.74	41.74	264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.86