TSX, ESGE End of Day and Historical Stock Data [BMO MSCI EAFE Selection Equity Index ETF]

13 Aug 2026

LAST: 45.88	CHANGE: 0.01	OPEN: 45.90	HIGH: 45.90	ASK: 0.00	VOLUME: 200
LAST: 45.88	CHG(%): 0.02	PREV: 45.87	LOW: 45.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	45.90	45.90	45.88	45.88	200
12 Aug 26	45.84	45.87	45.84	45.87	2.5K
10 Aug 26	45.68	45.68	45.62	45.68	425
07 Aug 26	45.73	45.75	45.73	45.74	772
06 Aug 26	45.75	45.75	45.59	45.59	505
05 Aug 26	45.87	45.87	45.87	45.87	100
04 Aug 26	46.07	46.07	45.55	45.69	4.0K
31 Jul 26	44.97	45.10	44.96	45.10	1.1K
30 Jul 26	45.20	45.30	45.20	45.30	639
29 Jul 26	44.32	44.32	44.32	44.32	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.88