TSX, ESGE End of Day and Historical Stock Data [BMO MSCI EAFE ESG Leaders Index ETF]

23 Jan 2026

LAST: 41.40	CHANGE: 0.22	OPEN: 41.49	HIGH: 41.49	ASK: 0.00	VOLUME: 666
LAST: 41.40	CHG(%): 0.53	PREV: 41.62	LOW: 41.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	41.49	41.49	41.37	41.40	666
22 Jan 26	41.48	41.62	41.48	41.62	764
21 Jan 26	41.25	41.25	41.18	41.18	250
20 Jan 26	41.21	41.31	41.14	41.21	10.7K
19 Jan 26	41.98	41.98	41.98	41.98	118
16 Jan 26	42.04	42.04	41.92	41.98	368
15 Jan 26	41.87	41.87	41.83	41.83	281
13 Jan 26	41.69	41.69	41.69	41.69	100
12 Jan 26	41.81	41.81	41.81	41.81	388
09 Jan 26	41.63	41.63	41.63	41.63	304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.40