EMA.PR.EEmera Inc Pref Ser E01/16/2019
LAST:

 20.30
CHANGE:
 0.03
OPEN:
20.37
HIGH:
20.37
ASK:
0.00
VOLUME:
3,581
CHANGE(%):
0.15
PREV:
20.27
LOW:
20.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1920.3720.3720.3020.303,5810
01/15/1920.0920.4020.0920.273,4790
01/14/1919.8320.2219.7820.223,2190
01/11/1920.0520.0519.7419.751,3500
01/10/1919.7520.0119.7520.011,0220
01/09/1919.8219.8319.7119.712,2000
01/08/1919.9319.9319.4619.612,6510
01/07/1919.6020.0619.6019.9121,2130
01/04/1919.2319.5519.2319.555000
01/03/1919.5919.5919.3519.352,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.60 - 21.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83