EMA.PR.EEmera Inc Pref Ser E04/22/2019
LAST:

 20.77
CHANGE:
 0.03
OPEN:
20.66
HIGH:
20.77
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
0.14
PREV:
20.80
LOW:
20.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1920.6620.7720.5920.772,6000
04/18/1920.6920.8020.6920.802,3000
04/17/1920.7520.7520.7520.753640
04/16/1920.8620.8620.6020.706,3000
04/15/1920.7020.9020.7020.857,7000
04/12/1920.7120.7220.7020.727000
04/11/1920.7020.7720.6420.723,1000
04/10/1920.8820.8920.6820.805,4500
04/09/1920.8520.8520.7820.795,2000
04/08/1920.8420.8420.8420.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.60 - 21.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83