EIFExchange Income Corp01/17/2019
LAST:

 28.98
CHANGE:
 0.12
OPEN:
29.10
HIGH:
29.35
ASK:
33.55
VOLUME:
57,902
CHANGE(%):
0.41
PREV:
29.10
LOW:
28.94
BID:
33.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1929.1029.3528.9428.9857,9020
01/16/1929.3429.4028.9629.1070,6970
01/15/1929.4029.6529.1029.2558,0520
01/14/1929.1529.2828.8529.2257,8350
01/11/1929.1029.3029.0429.1039,2700
01/10/1929.2329.2628.8629.0757,6070
01/09/1929.4029.7029.0529.2267,6250
01/08/1929.4829.6129.0729.3060,6330
01/07/1929.0029.5028.7429.3059,3200
01/04/1928.2828.9028.2528.7158,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:25.58 - 35.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83