EIFExchange Income Corp04/18/2019
LAST:

 34.78
CHANGE:
 0.25
OPEN:
34.54
HIGH:
34.80
ASK:
33.55
VOLUME:
48,582
CHANGE(%):
0.72
PREV:
34.53
LOW:
34.25
BID:
33.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1934.5434.8034.2534.7848,5820
04/17/1934.5034.5334.2934.5373,4500
04/16/1934.7034.7034.3534.3752,5790
04/15/1934.5634.6834.3834.5342,8320
04/12/1934.8234.8234.3534.5053,6780
04/11/1934.5534.8934.5034.8042,7120
04/10/1934.4134.5534.2834.5526,8860
04/09/1934.6034.6034.0534.3663,3090
04/08/1934.3834.6734.2634.5976,5460
04/05/1934.1334.4333.9434.4173,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:25.58 - 35.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83