ENB.PR.HEnbridge Inc Pref Ser H07/18/2019
LAST:

 15.70
CHANGE:
 0.07
OPEN:
15.65
HIGH:
15.70
ASK:
0.00
VOLUME:
3,525
CHANGE(%):
0.45
PREV:
15.63
LOW:
15.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1915.6515.7015.6415.703,5250
07/17/1915.4615.6415.4515.6318,3350
07/16/1915.4415.5315.4015.447,9110
07/15/1915.5015.5115.4515.456,0000
07/12/1915.5015.5315.4615.533,0300
07/11/1915.6515.6515.4415.448,1770
07/10/1915.7015.7015.6115.644,1000
07/09/1915.7415.9615.6515.706,6540
07/08/1915.8515.9815.8415.887,8400
07/05/1915.7515.8815.7515.888,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:14.88 - 18.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83