ENB.PR.HEnbridge Inc Pref Ser H07/14/2020
LAST:

 11.10
CHANGE:
 0.19
OPEN:
10.87
HIGH:
11.10
ASK:
0.00
VOLUME:
23,200
CHANGE(%):
1.74
PREV:
10.91
LOW:
10.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2010.8711.1010.8711.1023,2000
07/13/2010.9510.9810.8610.9124,1260
07/10/2011.0011.0110.8210.9313,9360
07/09/2011.0811.1110.7710.9349,4000
07/08/2011.0511.1311.0011.0014,6730
07/07/2011.1511.1711.0211.0615,6860
07/06/2011.2511.4011.1211.123,9880
07/03/2011.5211.5211.0211.207,9080
07/02/2011.3011.4911.1911.377,6090
07/01/2011.3611.3611.3611.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.57 - 15.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83