ENB.PR.HEnbridge Inc Pref Ser H07/03/2025
LAST:

 21.59		CHANGE:
 0.16		OPEN:
21.59		HIGH:
21.59		ASK:
0.00		VOLUME:
1,163
CHANGE(%):
0.75		PREV:
21.43		LOW:
21.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2521.5921.5921.5921.591,1630
07/02/2521.3921.5821.3921.586,0530
06/30/2521.2021.4321.1921.433,4830
06/27/2521.1921.2121.1921.217000
06/26/2521.1621.3021.1621.215,6300
06/25/2521.1621.1721.1521.171,4720
06/24/2521.0021.1020.9921.103,0500
06/23/2520.9021.0020.9021.004,3700
06/20/2521.0021.0020.9420.944,2950
06/19/2520.8921.0020.8921.002,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.50 - 21.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01