ENB.PR.HEnbridge Inc Pref Ser H04/22/2019
LAST:

 16.10
CHANGE:
 0.06
OPEN:
16.12
HIGH:
16.12
ASK:
0.00
VOLUME:
2,675
CHANGE(%):
0.37
PREV:
16.04
LOW:
16.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1916.1216.1216.0916.102,6750
04/18/1916.0516.2916.0416.0416,0440
04/17/1916.0416.2616.0416.188,8380
04/16/1915.9416.0415.9416.047,9140
04/15/1915.9115.9415.8515.942,3000
04/12/1915.8015.9815.7815.8614,0260
04/11/1915.6915.8115.6815.818,8000
04/10/1915.8415.8415.7715.8111,3000
04/09/1915.8115.8315.7515.813,0000
04/08/1915.8415.8415.8015.8111,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.15 - 19.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83