ENB.PR.HEnbridge Inc Pref Ser H01/21/2019
LAST:

 16.13
CHANGE:
 0.61
OPEN:
16.00
HIGH:
16.56
ASK:
0.00
VOLUME:
2,900
CHANGE(%):
3.64
PREV:
16.74
LOW:
16.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1916.0016.5616.0016.132,9000
01/18/1916.7716.7716.0916.7412,6230
01/17/1916.5216.8516.3816.777,3940
01/16/1916.5816.7516.5016.597,4010
01/15/1917.1717.2216.6516.657,5830
01/14/1917.0317.0516.7717.056,0840
01/11/1916.7617.3016.7617.2211,0730
01/10/1916.9417.0716.7816.952,6800
01/09/1916.7416.9016.5416.7011,3950
01/08/1916.6116.6116.2716.553,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:15.15 - 19.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83