ENB.PR.HEnbridge Inc Pref Ser H02/28/2020
LAST:

 14.16
CHANGE:
 0.24
OPEN:
14.30
HIGH:
14.30
ASK:
0.00
VOLUME:
43,663
CHANGE(%):
1.67
PREV:
14.40
LOW:
13.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2014.3014.3013.7514.1643,6630
02/27/2014.3614.5914.3214.4020,0410
02/26/2014.6014.7914.5914.7527,8670
02/25/2015.1415.1414.8214.8520,8690
02/24/2015.2615.2615.0415.1113,4970
02/21/2015.4015.4515.2215.3020,1440
02/20/2015.4015.4815.3915.4512,6500
02/19/2015.3715.4115.3115.405,2990
02/18/2015.3315.4615.3315.405,7000
02/14/2015.5015.5015.3915.449,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:13.57 - 16.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83