ENB.PR.NEnbridge Inc Pref Ser N02/28/2020
LAST:

 16.60		CHANGE:
 0.25		OPEN:
16.60		HIGH:
16.85		ASK:
0.00		VOLUME:
15,815
CHANGE(%):
1.48		PREV:
16.85		LOW:
16.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2016.6016.8516.2516.6015,8150
02/27/2016.9416.9416.6616.8510,0180
02/26/2017.2217.2517.0817.0810,8200
02/25/2017.5017.5017.2817.2910,3500
02/24/2017.7517.7517.5017.5519,3410
02/21/2017.8517.9017.8217.868,4000
02/20/2017.9517.9517.8717.8711,3000
02/19/2017.9117.9617.8817.884,1370
02/18/2017.9817.9917.8617.9110,2500
02/14/2017.9117.9617.9117.968,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:15.78 - 19.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83