ENB.PR.NEnbridge Inc Pref Ser N07/22/2019
LAST:

 17.75
CHANGE:
 0.34
OPEN:
17.86
HIGH:
17.86
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
1.88
PREV:
18.09
LOW:
17.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1917.8617.8617.7317.752,6000
07/19/1918.1618.1618.0018.097,1350
07/18/1918.3218.3418.2618.287,1410
07/17/1918.0918.3018.0618.288,4760
07/16/1918.2718.3118.0918.117,2930
07/15/1918.3818.3818.3118.3111,9000
07/12/1918.3718.4318.3518.356,6000
07/11/1918.4618.4618.3618.3610,0500
07/10/1918.4518.4518.4018.4520,4830
07/09/1918.4618.4618.4118.433,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 21.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83