ENB.PR.NEnbridge Inc Pref Ser N06/27/2025
LAST:

 23.60		CHANGE:
 0.01		OPEN:
23.59		HIGH:
23.67		ASK:
0.00		VOLUME:
4,222
CHANGE(%):
0.04		PREV:
23.59		LOW:
23.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2523.9523.9523.8023.828,0900
07/15/2523.9023.9823.8923.984,9970
07/14/2523.9023.9523.9023.958,9000
07/11/2523.9323.9423.9023.905,0360
07/10/2523.9623.9923.8923.9012,1000
07/09/2523.8623.9923.8023.8516,7220
07/08/2523.7523.9023.7523.904,8400
07/07/2523.8723.9023.8123.827,4010
07/04/2523.9324.0023.9324.006,3500
07/03/2523.8123.9023.8123.907,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29