ENB.PR.NEnbridge Inc Pref Ser N01/15/2019
LAST:

 19.00		CHANGE:
 0.43		OPEN:
19.40		HIGH:
19.43		ASK:
0.00		VOLUME:
5,500
CHANGE(%):
2.21		PREV:
19.43		LOW:
19.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1919.4019.4319.0019.005,5000
01/14/1919.1319.4319.0019.4311,7250
01/11/1919.3219.6219.1019.3421,2840
01/10/1919.3019.5019.3019.4911,3790
01/09/1919.2519.2519.1519.1833,0600
01/08/1919.2119.2219.0019.2011,9580
01/07/1918.8319.2118.6319.2180,1010
01/04/1918.1918.4018.1518.405,9890
01/03/1917.9118.5017.7518.5015,4220
01/02/1918.5018.5018.4518.452,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.27 - 22.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83