ENB.PR.NEnbridge Inc Pref Ser N04/24/2019
LAST:

 18.75
CHANGE:
 0.11
OPEN:
18.84
HIGH:
18.85
ASK:
0.00
VOLUME:
17,830
CHANGE(%):
0.59
PREV:
18.64
LOW:
18.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1918.8418.8518.6718.7517,8300
04/23/1918.6518.7518.6318.647,0500
04/22/1918.6118.7118.6018.6613,3720
04/18/1918.5518.7318.4118.4124,6510
04/17/1918.5918.6518.5518.565,4540
04/16/1918.6018.6418.5618.562,3340
04/15/1918.7118.9018.6518.652,2000
04/12/1918.6018.8118.6018.668,4650
04/11/1918.4618.6518.4618.599,5000
04/10/1918.6618.7018.4918.508,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:17.27 - 21.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83