EDGFBrompton European Div Growth ETF09/18/2019
LAST:

 10.13
CHANGE:
 0.01
OPEN:
10.17
HIGH:
10.17
ASK:
0.00
VOLUME:
3,700
CHANGE(%):
0.10
PREV:
10.12
LOW:
10.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1910.1710.1710.1310.133,7000
09/17/1910.1210.1210.1210.122,4500
09/16/1910.2810.2810.1210.121,7170
09/13/1910.2010.2010.1710.173,1000
09/10/1910.0510.0910.0410.097,8000
09/09/1910.2110.2210.2110.222,6000
09/05/1910.2510.2510.2510.251000
09/03/1910.1610.1710.1610.171,0000
08/30/1910.1210.1210.1110.113,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83