ENB.PR.TEnbridge Inc Pref Ser R07/11/2025
LAST:

 22.35
CHANGE:
 0.00
OPEN:
22.35
HIGH:
22.36
ASK:
0.00
VOLUME:
5,899
CHANGE(%):
0.00
PREV:
22.35
LOW:
22.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2522.3522.3622.3122.355,8990
07/10/2522.4522.4522.3022.358,1980
07/09/2522.3522.3522.2322.267,4000
07/08/2522.1822.3122.1622.314,0770
07/07/2522.2822.2822.1022.248,4050
07/04/2522.0522.2722.0522.2513,7000
07/03/2522.0522.1622.0122.1015,7650
07/02/2521.8522.0821.8522.069,3830
06/30/2521.7321.9021.7221.9010,4720
06/27/2521.7021.7521.6521.699,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.99 - 22.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46