ENB.PR.TEnbridge Inc Pref Ser R04/25/2019
LAST:

 16.12
CHANGE:
 0.26
OPEN:
16.00
HIGH:
16.25
ASK:
0.00
VOLUME:
6,036
CHANGE(%):
1.64
PREV:
15.86
LOW:
16.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1916.0016.2516.0016.126,0360
04/24/1916.0016.0615.8415.8611,5910
04/23/1916.3016.5416.1516.1612,0150
04/22/1916.2216.2816.2016.282,1880
04/18/1916.2516.2716.1516.259,6690
04/17/1916.1516.2516.0316.152,4860
04/16/1916.1516.1516.0116.103,5150
04/15/1916.0916.0915.9816.001,3240
04/12/1916.0516.2916.0516.249,0580
04/11/1915.8416.0515.7615.9848,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:15.04 - 20.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83