EARNEvolve Active Global Fixed Income ETF04/18/2019
LAST:

 50.71
CHANGE:
 0.05
OPEN:
50.62
HIGH:
50.71
ASK:
0.00
VOLUME:
5,500
CHANGE(%):
0.10
PREV:
50.66
LOW:
50.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1950.6250.7150.5550.715,5000
04/17/1950.6650.6650.6650.662,8000
04/16/1950.6650.6650.6650.668,1000
04/15/1950.6450.6450.6450.642,1350
04/11/1950.6750.6750.6750.671,2130
04/10/1950.6350.6350.6350.638000
04/08/1950.5950.5950.5950.593,0000
04/03/1950.5850.5850.5850.583,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83