ENB.PR.BEnbridge Inc Cum Redeem Pref Ser B02/26/2020
LAST:

 14.16
CHANGE:
 0.15
OPEN:
14.30
HIGH:
14.30
ASK:
0.00
VOLUME:
3,936
CHANGE(%):
1.05
PREV:
14.31
LOW:
14.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2014.3014.3014.1614.163,9360
02/25/2014.3814.4214.3014.318,9430
02/24/2014.6914.6914.4114.528,6180
02/21/2015.1315.1314.7814.837,2500
02/20/2015.0015.0014.9014.901,9000
02/19/2014.9215.0014.9215.003,7650
02/18/2014.8814.9014.8514.8611,7200
02/14/2014.9014.9314.8414.939460
02/13/2014.8514.9514.8514.894,7000
02/12/2014.9915.0914.9915.095,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:12.50 - 15.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83