EHEWisdomtree Europe Hedged Eqty ETF02/28/2020
LAST:

 24.09
CHANGE:
 0.57
OPEN:
24.24
HIGH:
24.24
ASK:
26.23
VOLUME:
480
CHANGE(%):
2.31
PREV:
24.66
LOW:
24.01
BID:
26.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2024.2424.2424.0124.094800
02/27/2024.6624.6624.6624.661500
02/25/2025.4325.5325.4325.533500
02/24/2026.2626.2626.2026.202760
02/21/2027.3927.3927.2427.242000
02/20/2027.5627.5627.5627.561100
02/19/2027.7127.7127.7127.711000
02/18/2027.5527.5527.5527.554000
02/13/2027.8827.8827.8827.881000
02/11/2027.6427.6427.6427.641000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.25 - 27.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83