EHEWisdomtree Europe Hedged Eqty ETF01/18/2019
LAST:

 23.34
CHANGE:
 0.34
OPEN:
23.29
HIGH:
23.34
ASK:
26.23
VOLUME:
2,330
CHANGE(%):
1.48
PREV:
23.00
LOW:
23.29
BID:
26.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1923.2923.3423.2923.342,3300
01/17/1922.9623.0322.9223.001,4090
01/16/1922.9522.9522.9322.934000
01/15/1922.9622.9622.9622.961000
01/09/1922.9322.9322.9322.932000
01/08/1922.8222.8622.8122.86126,8000
01/07/1922.6122.6122.6122.611000
01/03/1921.9821.9821.9821.981000
01/02/1922.3722.3722.3722.3700
01/01/1922.3722.3722.3722.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.77 - 26.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83