EHEWisdomtree Europe Hedged Eqty ETF04/18/2019
LAST:

 26.19
CHANGE:
 0.24
OPEN:
26.10
HIGH:
26.19
ASK:
26.23
VOLUME:
1,289
CHANGE(%):
0.92
PREV:
25.95
LOW:
26.10
BID:
26.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1926.1026.1926.1026.191,2890
04/17/1925.9525.9525.9525.952750
04/12/1925.8425.8425.8425.841630
04/11/1925.6525.6625.5925.591,8350
04/10/1925.5825.5825.5125.516840
04/09/1925.5425.5425.3925.393,1000
04/08/1925.6425.6425.5825.649000
04/04/1925.6225.6525.5925.601,0590
04/03/1925.5625.5625.5625.561780
04/02/1925.3525.3525.3525.351000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.77 - 26.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83