EHECI Wisdomtree Europe Hedged Equity Index ETF07/16/2025
LAST:

 34.59
CHANGE:
 0.20
OPEN:
34.55
HIGH:
34.59
ASK:
26.23
VOLUME:
400
CHANGE(%):
0.57
PREV:
34.79
LOW:
34.55
BID:
26.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2534.5534.5934.5534.594000
07/08/2534.7934.7934.7934.791000
07/04/2534.2034.2034.2034.201000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.14 - 30.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29