EHEWisdomtree Europe Hedged Eqty ETF07/17/2019
LAST:

 26.03
CHANGE:
 0.02
OPEN:
26.03
HIGH:
26.03
ASK:
26.23
VOLUME:
100
CHANGE(%):
0.08
PREV:
26.01
LOW:
26.03
BID:
26.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1926.0326.0326.0326.031000
07/15/1926.0126.0126.0126.011000
07/12/1925.9825.9825.9825.981000
07/11/1926.0026.0025.8825.882750
07/10/1926.0026.0425.9826.041,0550
07/09/1926.0826.0826.0526.056000
07/05/1926.3026.4226.3026.428000
07/03/1926.3926.5826.3926.587000
07/02/1926.1626.1626.1626.162000
06/28/1925.9325.9325.9325.932000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.77 - 26.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83