ENB.PR.FEnbridge Inc Pref Ser F06/17/2019
LAST:

 16.26
CHANGE:
 0.27
OPEN:
16.56
HIGH:
16.56
ASK:
0.00
VOLUME:
7,526
CHANGE(%):
1.63
PREV:
16.53
LOW:
16.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1916.5616.5616.1216.267,5260
06/14/1916.7416.7416.5016.531,4660
06/13/1916.7016.7016.5516.5811,2880
06/12/1916.6016.7016.5716.584,0790
06/11/1916.7516.7916.7016.705,6000
06/10/1916.5816.8216.5816.8220,8330
06/07/1916.5216.5816.4116.505,1440
06/06/1916.5116.6016.5016.506,1440
06/05/1916.8216.8216.5016.5826,6380
06/04/1917.0017.0016.7716.8510,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:16.41 - 20.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83