ENB.PR.FEnbridge Inc Pref Ser F07/04/2025
LAST:

 20.40		CHANGE:
 0.02		OPEN:
20.45		HIGH:
20.45		ASK:
0.00		VOLUME:
950
CHANGE(%):
0.10		PREV:
20.42		LOW:
20.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2520.4520.4520.3620.409500
07/03/2520.3520.4220.3520.424000
07/02/2520.3820.3820.2520.352,7860
06/30/2520.2020.3820.1720.386,3090
06/27/2520.0920.1520.0820.152,6440
06/26/2520.1120.1520.1120.1512,8000
06/25/2520.0820.0820.0820.083000
06/24/2519.9520.0119.9020.0122,5850
06/23/2519.9519.9519.9519.951000
06/20/2519.9419.9519.9019.903,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:17.29 - 20.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63