ENB.PR.FEnbridge Inc Pref Ser F07/16/2025
LAST:

 20.73
CHANGE:
 0.00
OPEN:
20.71
HIGH:
20.78
ASK:
0.00
VOLUME:
5,550
CHANGE(%):
0.00
PREV:
20.73
LOW:
20.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2520.7120.7820.7020.735,5500
07/15/2520.7320.7520.7320.733,7720
07/14/2520.6520.7320.6520.731,5850
07/11/2520.7020.7020.5920.705,7180
07/10/2520.5920.5920.5920.591,0000
07/09/2520.5120.5520.4920.491,7000
07/08/2520.5520.5620.4620.565,0260
07/07/2520.5220.5320.5220.534010
07/04/2520.4520.4520.3620.409500
07/03/2520.3520.4220.3520.424000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.29 - 20.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29