ENB.PR.FEnbridge Inc Pref Ser F02/26/2020
LAST:

 15.85		CHANGE:
 0.16		OPEN:
16.01		HIGH:
16.01		ASK:
0.00		VOLUME:
4,925
CHANGE(%):
1.00		PREV:
16.01		LOW:
15.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2016.0116.0115.8015.854,9250
02/25/2016.2316.2315.9916.0116,2800
02/24/2016.3616.3816.1616.1610,0820
02/21/2016.6516.6516.4816.536,5000
02/20/2016.6616.6916.5116.666,1580
02/19/2016.4816.6216.4816.627,3790
02/18/2016.6416.6516.4616.5711,7270
02/14/2016.5916.6316.5016.6017,6970
02/13/2016.6216.7016.5416.547,4290
02/12/2016.8516.9316.8216.931,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:14.55 - 18.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83