ENB.PR.FEnbridge Inc Pref Ser F07/07/2020
LAST:

 12.41
CHANGE:
 0.11
OPEN:
12.51
HIGH:
12.51
ASK:
0.00
VOLUME:
7,959
CHANGE(%):
0.88
PREV:
12.52
LOW:
12.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2012.5112.5112.3012.417,9590
07/06/2012.7812.7812.5212.525000
07/03/2012.6512.8612.4212.4211,5000
07/02/2012.5912.6412.4212.593,0790
07/01/2012.4912.4912.4912.4900
06/30/2012.3312.5012.3012.494,4930
06/29/2012.3912.3912.3012.325,4000
06/26/2012.6612.6612.2712.4014,4020
06/25/2012.7513.0512.5612.576,1690
06/24/2012.9012.9512.6312.817,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:9.28 - 17.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810261.46
BDI1,200494.26
HSI30,063-2530.83