ENB.PF.GEnbridge Inc Pref Ser 1501/21/2019
LAST:

 17.18
CHANGE:
 0.48
OPEN:
17.40
HIGH:
17.40
ASK:
0.00
VOLUME:
14,100
CHANGE(%):
2.72
PREV:
17.66
LOW:
17.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1917.4017.4017.1617.1814,1000
01/18/1917.7717.7717.4817.665,4420
01/17/1917.3817.7017.3217.6896,4910
01/16/1917.8117.8117.4417.504,4290
01/15/1918.0018.0417.7417.745,1000
01/14/1918.1618.1617.6018.065,7790
01/11/1917.6018.2117.6017.9414,8630
01/10/1917.7517.8017.6017.802,3140
01/09/1917.6517.9917.6517.8311,4450
01/08/1917.4017.5717.3517.523,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.52 - 22.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83