ENB.PF.GEnbridge Inc Pref Ser 1507/16/2019
LAST:

 16.46
CHANGE:
 0.04
OPEN:
16.50
HIGH:
16.55
ASK:
0.00
VOLUME:
4,809
CHANGE(%):
0.24
PREV:
16.50
LOW:
16.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1916.5016.5516.4616.464,8090
07/15/1916.5016.5016.5016.502000
07/12/1916.5416.7016.5316.531,6000
07/11/1916.5516.7316.5516.736,2000
07/10/1916.5416.6316.4216.558,5000
07/09/1916.6016.6216.5016.5411,7990
07/08/1916.6716.6716.5816.643,5020
07/05/1916.4516.7216.4516.546,5930
07/04/1916.2316.4016.2216.406000
07/03/1916.5016.5016.2316.264,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.52 - 20.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83