ENB.PF.GEnbridge Inc Pref Ser 1504/22/2019
LAST:

 17.21
CHANGE:
 0.06
OPEN:
17.27
HIGH:
17.27
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.35
PREV:
17.27
LOW:
17.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1917.2717.2717.2117.211,0000
04/18/1917.1017.2717.0417.274,0650
04/17/1917.0017.0816.9716.971,6520
04/16/1917.0017.0016.9016.9212,6960
04/15/1916.9516.9516.9516.952,3000
04/12/1916.8917.1016.8616.9512,2000
04/11/1916.7616.8916.7616.897,9500
04/10/1916.8016.8716.7816.861,7000
04/09/1916.8116.9116.7516.912,3000
04/08/1916.8316.9416.7516.886,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:15.52 - 21.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83