ENB.PF.GEnbridge Inc Pref Ser 1506/27/2025
LAST:

 20.54
CHANGE:
 0.04
OPEN:
20.50
HIGH:
20.56
ASK:
0.00
VOLUME:
7,194
CHANGE(%):
0.20
PREV:
20.50
LOW:
20.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2521.0021.0620.9320.997,3000
07/10/2520.9120.9820.9020.9153,5000
07/09/2520.7820.8220.7820.8228,9610
07/08/2520.7620.8020.6620.804,1000
07/07/2520.6120.6420.6120.6423,6990
07/03/2520.6620.7520.6120.616,5340
07/02/2520.6520.6620.5820.6523,1110
06/30/2520.5520.5920.5520.589,3930
06/27/2520.5020.5620.5020.547,1940
06/26/2520.4320.5020.4320.501,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46