ENB.PF.GEnbridge Inc Pref Ser 1506/03/2020
LAST:

 11.40		CHANGE:
 0.30		OPEN:
11.10		HIGH:
11.40		ASK:
0.00		VOLUME:
36,625
CHANGE(%):
2.70		PREV:
11.10		LOW:
11.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2011.1011.4011.1011.4036,6250
06/02/2011.0011.1211.0011.107,6000
06/01/2011.0911.0911.0011.002,3000
05/29/2010.8010.9110.8010.875,2460
05/28/2010.7510.8810.7510.886,8000
05/27/2010.8110.8310.7610.768,5750
05/26/2010.8010.9110.8010.846,0000
05/25/2010.7710.8010.7610.775,5900
05/21/2011.0111.0610.8710.872,7000
05/20/2010.9611.0110.9611.002,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:8.73 - 17.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83