ENB.PF.GEnbridge Inc Pref Ser 1502/14/2020
LAST:

 16.40		CHANGE:
 0.06		OPEN:
16.50		HIGH:
16.50		ASK:
0.00		VOLUME:
8,800
CHANGE(%):
0.37		PREV:
16.34		LOW:
16.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2016.5016.5016.3516.408,8000
02/13/2016.5016.5016.3416.347900
02/12/2016.6216.7816.5116.788,6430
02/11/2016.6516.6516.5716.585,0000
02/10/2016.6516.6516.5716.601,3500
02/07/2016.6116.6516.5516.658,4500
02/06/2016.6816.6816.5516.602,4000
02/05/2016.6516.7016.5916.605,7770
02/04/2016.4216.6916.4216.584,8200
02/03/2016.5716.5816.4716.529,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:13.76 - 17.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83