ENB.PF.KEnbridge Inc Pref Series 1907/22/2019
LAST:

 22.73
CHANGE:
 0.04
OPEN:
22.70
HIGH:
22.95
ASK:
0.00
VOLUME:
103,500
CHANGE(%):
0.18
PREV:
22.69
LOW:
22.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1922.7022.9522.7022.73103,5000
07/19/1922.7322.7522.6922.694,6680
07/18/1922.7022.7522.6522.7518,4570
07/17/1922.6522.7222.6022.7216,6000
07/16/1922.6422.7522.6222.7257,5710
07/15/1922.6522.6722.5022.6515,8000
07/12/1922.4122.6522.3122.653,5790
07/11/1922.3222.6622.3222.669,1570
07/10/1922.3922.4022.2522.394,9380
07/09/1922.4122.4122.1622.329,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:20.55 - 24.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83