ENB.PF.KEnbridge Inc Pref Series 1904/24/2019
LAST:

 22.50
CHANGE:
 0.08
OPEN:
22.39
HIGH:
22.75
ASK:
0.00
VOLUME:
8,963
CHANGE(%):
0.36
PREV:
22.42
LOW:
22.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1922.3922.7522.3922.508,9630
04/23/1922.5422.6122.3922.428,3880
04/22/1922.4522.5022.3522.5010,7500
04/18/1922.7322.7322.3022.40123,1820
04/17/1922.6722.7522.6522.6753,1720
04/16/1922.8622.8622.5922.5944,1130
04/15/1922.9722.9822.8122.8111,4190
04/12/1923.1023.1522.9423.009,1000
04/11/1923.2023.2022.9523.1515,3220
04/10/1923.2523.2523.2023.239,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:20.55 - 24.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83