ENB.PF.KEnbridge Inc Pref Series 1906/04/2020
LAST:

 21.45
CHANGE:
 0.25
OPEN:
21.28
HIGH:
21.45
ASK:
0.00
VOLUME:
4,981
CHANGE(%):
1.18
PREV:
21.20
LOW:
21.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2021.2821.4521.2021.454,9810
06/03/2021.3321.3621.0021.203,6930
06/02/2020.6920.7620.6920.752,3000
06/01/2020.7520.7520.5520.553,7000
05/29/2020.4020.7120.2320.705,4140
05/28/2020.3520.3520.2020.202,1000
05/27/2020.0720.3420.0720.255,5800
05/26/2020.0520.3120.0520.275,4000
05/25/2020.3220.3220.1220.209,3650
05/22/2020.5020.5020.3120.485,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.20 - 25.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83