ENB.PF.KEnbridge Inc Pref Series 1901/21/2019
LAST:

 22.86
CHANGE:
 0.19
OPEN:
23.05
HIGH:
23.25
ASK:
0.00
VOLUME:
9,440
CHANGE(%):
0.82
PREV:
23.05
LOW:
22.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1923.0523.2522.8622.869,4400
01/18/1922.6023.1022.6023.0513,0300
01/17/1922.9122.9122.5022.646,8940
01/16/1923.0023.2322.6722.806,4000
01/15/1923.2623.2623.1023.106,4690
01/14/1922.7223.2622.7023.256,9950
01/11/1923.0123.3723.0123.2715,7220
01/10/1922.7523.0122.7523.016,6000
01/09/1922.5323.0722.5322.7530,6000
01/08/1922.5022.7022.2122.706,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:20.55 - 25.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83