EDVEndeavour Mining Corp06/27/2025
LAST:

 40.98
CHANGE:
 1.94
OPEN:
41.47
HIGH:
41.50
ASK:
0.00
VOLUME:
632,668
CHANGE(%):
4.52
PREV:
42.92
LOW:
40.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2541.6242.1741.5641.84471,1620
07/10/2541.3141.4940.7641.46599,6600
07/09/2541.0041.2440.4641.00482,5370
07/08/2542.8642.8940.2541.23785,9860
07/07/2541.7642.8941.4542.50604,6220
07/04/2542.3042.4441.9942.13195,3260
07/03/2541.8442.0241.4841.80572,9200
07/02/2542.5542.6741.2141.66854,4660
06/30/2541.1842.1540.9741.99378,6920
06/27/2541.4741.5040.4840.98632,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46