EDVEndeavour Mining Corp06/05/2020
LAST:

 30.60
CHANGE:
 0.14
OPEN:
29.73
HIGH:
30.62
ASK:
22.66
VOLUME:
349,109
CHANGE(%):
0.46
PREV:
30.74
LOW:
29.00
BID:
22.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2029.7330.6229.0030.60349,1090
06/04/2030.4331.1529.9730.74260,0750
06/03/2030.1130.5829.2030.00342,0750
06/02/2032.0032.4830.5330.71321,1380
06/01/2033.1833.5632.3032.59317,1130
05/29/2032.1833.4531.2733.18725,0700
05/28/2031.1732.1030.7831.63446,5400
05/27/2029.5030.8029.0630.54611,9560
05/26/2032.2032.2029.9630.26635,4100
05/25/2032.4132.7731.6132.46182,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:15.68 - 33.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83