ELFE-L Financial05/29/2020
LAST:

 679.0
CHANGE:
 28.99
OPEN:
652.0
HIGH:
679.0
ASK:
835.0
VOLUME:
1,452
CHANGE(%):
4.46
PREV:
650.0
LOW:
651.0
BID:
822.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20652.0679.0651.0679.01,4520
05/28/20675.0675.0650.0650.06,7400
05/27/20682.0682.0675.1675.19300
05/26/20667.0675.1667.0675.16840
05/25/20655.3655.3655.3655.31000
05/22/20660.0660.0660.0660.08560
05/21/20680.3680.3656.0656.18220
05/20/20684.5685.0680.0685.07280
05/19/20677.0677.0677.0677.01420
05/15/20656.1656.1650.5650.510,4000
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:485.00 - 840.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83