ELFE-L Financial06/14/2019
LAST:

 763.0
CHANGE:
 5.96
OPEN:
760.0
HIGH:
763.0
ASK:
835.0
VOLUME:
1,030
CHANGE(%):
0.79
PREV:
757.0
LOW:
755.0
BID:
822.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19760.0763.0755.0763.01,0300
06/13/19755.0759.4755.0757.08380
06/12/19760.0765.0755.5755.53,0750
06/11/19779.1779.1765.0765.01,1380
06/10/19784.5785.0784.5785.06960
06/07/19784.5784.5784.5784.51710
06/06/19771.1771.1771.1771.11410
06/05/19771.1771.1771.1771.11070
06/04/19778.0778.0778.0778.000
06/03/19778.0778.0778.0778.01700
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:734.03 - 834.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83