ELFE-L Financial12/06/2019
LAST:

 788.0
CHANGE:
 7.98
OPEN:
772.5
HIGH:
788.0
ASK:
835.0
VOLUME:
555
CHANGE(%):
1.02
PREV:
780.0
LOW:
772.5
BID:
822.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/19772.5788.0772.5788.05550
12/04/19784.6784.6780.0780.06170
12/03/19784.4791.0782.0785.28600
12/02/19782.0787.0782.0787.02250
11/29/19762.9788.0762.9788.01,5010
11/28/19751.0751.0751.0751.01310
11/27/19745.0751.0745.0751.04030
11/26/19744.3745.1744.3745.12510
11/25/19737.1745.0737.1745.010,9680
11/22/19737.6740.0735.5735.55130
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:720.05 - 824.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83